PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	104.10	+4.10%	4 830 000	48 300
9.9.2008	101.20	-2.79%	3 909 500	39 095
25.11.2010	73.80	+0.27%	584 000	8 000
23.5.2011	82.70	-0.96%	487 200	6 000
19.9.2008	94.80	+12.59%	493 805	5 350
18.2.2009	34.95	-3.05%	121 680	3 600
24.9.2008	91.60	+0.11%	295 840	3 200
26.5.2011	82.60	+0.12%	244 500	3 000
3.5.2011	84.10	-0.47%	207 500	2 500
18.2.2011	82.20	0.00%	162 000	2 000
24.10.2008	46.20	-12.83%	93 080	1 900
16.9.2008	83.30	-6.40%	117 600	1 400
7.10.2008	74.10	-2.63%	98 600	1 360
18.9.2008	84.20	-0.82%	97 750	1 150
29.9.2008	84.80	-6.50%	87 600	1 000
8.10.2008	69.30	-6.48%	72 600	1 000
10.9.2008	96.00	-5.14%	97 000	1 000
6.9.2010	75.50	-0.66%	74 300	1 000
1.10.2009	73.35	-0.27%	72 400	1 000
8.8.2011	69.60	-7.08%	73 000	1 000
16.8.2010	76.90	+0.39%	75 900	1 000
10.1.2011	79.90	-2.44%	63 680	800
17.10.2008	55.90	-9.11%	49 780	760
8.7.2011	81.10	-1.10%	56 560	700
17.6.2011	80.40	-0.25%	39 900	500
1.3.2011	81.30	-1.33%	40 500	500
21.1.2011	84.00	+1.45%	33 280	400
27.1.2009	44.55	+0.45%	13 080	300
26.1.2009	44.35	+2.31%	0	0
23.1.2009	43.35	-2.58%	0	0
22.1.2009	44.50	-2.52%	0	0
21.1.2009	45.65	-1.93%	0	0
20.1.2009	46.55	-2.92%	0	0
19.1.2009	47.95	-3.52%	0	0
16.1.2009	49.70	+1.74%	0	0
15.1.2009	48.85	-1.01%	0	0
14.1.2009	49.35	-2.95%	0	0
13.1.2009	50.85	-1.55%	0	0
12.1.2009	51.65	-0.39%	0	0
9.1.2009	51.85	0.00%	0	0
8.1.2009	51.85	-0.58%	0	0
7.1.2009	52.15	-3.16%	0	0
6.1.2009	53.85	+2.67%	0	0
5.1.2009	52.45	+1.75%	0	0
2.1.2009	51.55	0.00%	0	0
30.12.2008	51.55	+0.39%	0	0
29.12.2008	51.35	+3.11%	0	0
23.12.2008	49.80	+3.64%	0	0
22.12.2008	48.05	0.00%	0	0
19.12.2008	48.05	-1.84%	0	0
18.12.2008	48.95	+0.20%	0	0
17.12.2008	48.85	-0.81%	0	0
16.12.2008	49.25	0.00%	0	0
15.12.2008	49.25	+2.28%	0	0
12.12.2008	48.15	-3.60%	0	0
11.12.2008	49.95	-1.77%	0	0
10.12.2008	50.85	+2.01%	0	0
9.12.2008	49.85	-1.19%	0	0
8.12.2008	50.45	+4.56%	0	0
5.12.2008	48.25	-2.23%	0	0
4.12.2008	49.35	+3.35%	0	0
3.12.2008	47.75	-0.52%	0	0
2.12.2008	48.00	-2.83%	0	0
1.12.2008	49.40	-3.14%	0	0
28.11.2008	51.00	+2.41%	0	0
27.11.2008	49.80	+4.62%	0	0
26.11.2008	47.60	-0.21%	0	0
25.11.2008	47.70	+3.92%	0	0
24.11.2008	45.90	+7.49%	0	0
21.11.2008	42.70	+1.67%	0	0
20.11.2008	42.00	-6.67%	0	0
19.11.2008	45.00	+0.22%	0	0
18.11.2008	44.90	-5.07%	0	0
14.11.2008	47.30	+4.88%	0	0
13.11.2008	45.10	-7.01%	0	0
12.11.2008	48.50	-6.37%	0	0
11.11.2008	51.80	-4.95%	0	0
10.11.2008	54.50	+0.18%	0	0
7.11.2008	54.40	+3.23%	0	0
6.11.2008	52.70	-4.53%	0	0
5.11.2008	55.20	-4.00%	0	0
4.11.2008	57.50	+2.68%	0	0
3.11.2008	56.00	+2.38%	0	0
31.10.2008	54.70	+1.48%	0	0
30.10.2008	53.90	+11.13%	0	0
29.10.2008	48.50	+13.58%	0	0
27.10.2008	42.70	-7.58%	0	0
28.2.2011	82.40	+0.12%	0	0
25.2.2011	82.30	+0.24%	0	0
24.2.2011	82.10	0.00%	0	0
23.2.2011	82.10	0.00%	0	0
22.2.2011	82.10	-0.12%	0	0
21.2.2011	82.20	0.00%	0	0
23.10.2008	53.00	-2.93%	0	0
22.10.2008	54.60	-6.02%	0	0
21.10.2008	58.10	+1.40%	0	0
20.10.2008	57.30	+2.50%	0	0
16.10.2008	61.50	-5.96%	0	0
15.10.2008	65.40	-8.79%	0	0
14.10.2008	71.70	+12.03%	0	0
13.10.2008	64.00	+6.67%	0	0
10.10.2008	60.00	-15.73%	0	0
9.10.2008	71.20	+2.74%	0	0
6.10.2008	76.10	-9.94%	0	0
3.10.2008	84.50	-1.74%	0	0
2.10.2008	86.00	-1.15%	0	0
1.10.2008	87.00	+2.84%	0	0
30.9.2008	84.60	-0.24%	0	0
15.9.2008	89.00	-5.02%	0	0
12.9.2008	93.70	0.00%	0	0
11.9.2008	93.70	-2.40%	0	0
26.9.2008	90.70	-2.37%	0	0
25.9.2008	92.90	+1.42%	0	0
25.5.2011	82.50	-0.48%	0	0
24.5.2011	82.90	+0.24%	0	0
17.9.2008	84.90	+1.92%	0	0
23.9.2008	91.50	-3.28%	0	0
22.9.2008	94.60	-0.21%	0	0
20.1.2011	82.80	-1.55%	0	0
19.1.2011	84.10	+0.24%	0	0
18.1.2011	83.90	+1.82%	0	0
17.1.2011	82.40	+0.61%	0	0
14.1.2011	81.90	-0.24%	0	0
13.1.2011	82.10	+0.12%	0	0
12.1.2011	82.00	+1.23%	0	0
11.1.2011	81.00	+1.38%	0	0
3.9.2010	76.00	-0.65%	0	0
2.9.2010	76.50	+1.86%	0	0
1.9.2010	75.10	+1.62%	0	0
31.8.2010	73.90	-1.47%	0	0
30.8.2010	75.00	+0.40%	0	0
27.8.2010	74.70	-0.13%	0	0
26.8.2010	74.80	+0.94%	0	0
25.8.2010	74.10	-1.59%	0	0
24.8.2010	75.30	-2.08%	0	0
23.8.2010	76.90	+0.65%	0	0
20.8.2010	76.40	-1.67%	0	0
19.8.2010	77.70	+0.78%	0	0
18.8.2010	77.10	-1.15%	0	0
17.8.2010	78.00	+1.43%	0	0
17.2.2009	36.05	-9.31%	0	0
16.2.2009	39.75	-4.10%	0	0
13.2.2009	41.45	-0.48%	0	0
12.2.2009	41.65	-2.34%	0	0
11.2.2009	42.65	-1.84%	0	0
10.2.2009	43.45	-1.14%	0	0
9.2.2009	43.95	+4.02%	0	0
6.2.2009	42.25	+0.84%	0	0
5.2.2009	41.90	-3.12%	0	0
4.2.2009	43.25	-0.57%	0	0
3.2.2009	43.50	-1.47%	0	0
2.2.2009	44.15	-1.78%	0	0
30.1.2009	44.95	-1.10%	0	0
29.1.2009	45.45	-1.09%	0	0
28.1.2009	45.95	+3.14%	0	0
24.11.2010	73.60	+0.55%	0	0
23.11.2010	73.20	-2.01%	0	0
22.11.2010	74.70	-0.13%	0	0
19.11.2010	74.80	-0.13%	0	0
18.11.2010	74.90	+0.94%	0	0
16.11.2010	74.20	-1.33%	0	0
15.11.2010	75.20	+0.13%	0	0
12.11.2010	75.10	+1.08%	0	0
11.11.2010	74.30	-1.85%	0	0
10.11.2010	75.70	-1.17%	0	0
9.11.2010	76.60	+1.06%	0	0
8.11.2010	75.80	-0.52%	0	0
5.11.2010	76.20	-0.52%	0	0
4.11.2010	76.60	+0.52%	0	0
3.11.2010	76.20	+0.79%	0	0
2.11.2010	75.60	+0.27%	0	0
1.11.2010	75.40	+0.53%	0	0
29.10.2010	75.00	-0.92%	0	0
27.10.2010	75.70	+1.07%	0	0
26.10.2010	74.90	-0.66%	0	0
25.10.2010	75.40	+1.75%	0	0
22.10.2010	74.10	+0.14%	0	0
21.10.2010	74.00	+0.27%	0	0
20.10.2010	73.80	-0.27%	0	0
19.10.2010	74.00	+0.41%	0	0
18.10.2010	73.70	-0.81%	0	0
15.10.2010	74.30	-0.27%	0	0
14.10.2010	74.50	-0.80%	0	0
13.10.2010	75.10	+1.08%	0	0
12.10.2010	74.30	-0.80%	0	0
11.10.2010	74.90	+0.67%	0	0
8.10.2010	74.40	-0.27%	0	0
7.10.2010	74.60	+0.40%	0	0
6.10.2010	74.30	+1.50%	0	0
5.10.2010	73.20	+0.14%	0	0
4.10.2010	73.10	-0.14%	0	0
1.10.2010	73.20	-0.27%	0	0
30.9.2010	73.40	+0.41%	0	0
29.9.2010	73.10	-0.14%	0	0
27.9.2010	73.20	-0.81%	0	0
24.9.2010	73.80	+0.82%	0	0
23.9.2010	73.20	-0.41%	0	0
22.9.2010	73.50	-0.68%	0	0
21.9.2010	74.00	+0.41%	0	0
20.9.2010	73.70	+0.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›