PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2008 | 48.50 | +13.58% | 0 | 0 | ||||||||||
19.9.2008 | 94.80 | +12.59% | 493 805 | 5 350 | ||||||||||
14.10.2008 | 71.70 | +12.03% | 0 | 0 | ||||||||||
30.10.2008 | 53.90 | +11.13% | 0 | 0 | ||||||||||
2.4.2009 | 47.05 | +7.79% | 0 | 0 | ||||||||||
24.11.2008 | 45.90 | +7.49% | 0 | 0 | ||||||||||
10.5.2010 | 79.60 | +7.42% | 0 | 0 | ||||||||||
13.10.2008 | 64.00 | +6.67% | 0 | 0 | ||||||||||
19.3.2009 | 42.90 | +6.06% | 0 | 0 | ||||||||||
19.2.2009 | 36.95 | +5.72% | 0 | 0 | ||||||||||
23.3.2009 | 44.45 | +5.71% | 0 | 0 | ||||||||||
21.7.2011 | 83.50 | +5.16% | 0 | 0 | ||||||||||
14.11.2008 | 47.30 | +4.88% | 0 | 0 | ||||||||||
6.5.2009 | 57.65 | +4.72% | 0 | 0 | ||||||||||
31.7.2009 | 66.45 | +4.65% | 0 | 0 | ||||||||||
27.11.2008 | 49.80 | +4.62% | 0 | 0 | ||||||||||
24.8.2009 | 75.25 | +4.59% | 0 | 0 | ||||||||||
8.12.2008 | 50.45 | +4.56% | 0 | 0 | ||||||||||
25.3.2009 | 47.35 | +4.41% | 0 | 0 | ||||||||||
9.4.2009 | 49.95 | +4.39% | 0 | 0 | ||||||||||
|