BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2009 | 95.95 | +0.18% | 0 | 0 | ||||||||||
10.2.2009 | 95.98 | +0.03% | 0 | 0 | ||||||||||
11.2.2009 | 95.88 | -0.10% | 0 | 0 | ||||||||||
12.2.2009 | 95.97 | +0.09% | 0 | 0 | ||||||||||
13.2.2009 | 96.08 | +0.11% | 0 | 0 | ||||||||||
16.2.2009 | 96.03 | -0.05% | 0 | 0 | ||||||||||
17.2.2009 | 95.67 | -0.37% | 0 | 0 | ||||||||||
18.2.2009 | 95.58 | -0.09% | 0 | 0 | ||||||||||
19.2.2009 | 96.99 | +1.48% | 0 | 0 | ||||||||||
20.2.2009 | 93.58 | -3.52% | 0 | 0 | ||||||||||
23.2.2009 | 94.09 | +0.54% | 0 | 0 | ||||||||||
24.2.2009 | 93.79 | -0.32% | 0 | 0 | ||||||||||
25.2.2009 | 93.87 | +0.09% | 0 | 0 | ||||||||||
26.2.2009 | 93.85 | -0.02% | 0 | 0 | ||||||||||
27.2.2009 | 93.57 | -0.30% | 0 | 0 | ||||||||||
2.3.2009 | 93.36 | -0.22% | 0 | 0 | ||||||||||
3.3.2009 | 93.52 | +0.17% | 0 | 0 | ||||||||||
4.3.2009 | 93.43 | -0.10% | 0 | 0 | ||||||||||
5.3.2009 | 93.42 | -0.01% | 0 | 0 | ||||||||||
6.3.2009 | 93.33 | -0.10% | 0 | 0 | ||||||||||
|