BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2009 | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||||
5.11.2010 | 105.18 | +0.48% | 208 700 | 2 000 | ||||||||||
15.4.2010 | 106.73 | +0.23% | 214 660 | 2 000 | ||||||||||
1.12.2011 | 100.25 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 103.02 | +2.76% | 0 | 0 | ||||||||||
5.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 103.02 | 0.00% | 0 | 0 | ||||||||||
|