BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	103.02	0.00%	0	0
29.12.2011	103.02	0.00%	0	0
28.12.2011	103.02	0.00%	0	0
27.12.2011	103.02	0.00%	0	0
23.12.2011	103.02	0.00%	0	0
22.12.2011	103.02	0.00%	0	0
21.12.2011	103.02	0.00%	0	0
20.12.2011	103.02	0.00%	0	0
19.12.2011	103.02	0.00%	0	0
16.12.2011	103.02	0.00%	0	0
15.12.2011	103.02	0.00%	0	0
14.12.2011	103.02	0.00%	0	0
13.12.2011	103.02	0.00%	0	0
12.12.2011	103.02	0.00%	0	0
9.12.2011	103.02	0.00%	0	0
8.12.2011	103.02	0.00%	0	0
7.12.2011	103.02	0.00%	0	0
6.12.2011	103.02	0.00%	0	0
5.12.2011	103.02	0.00%	0	0
2.12.2011	103.02	+2.76%	0	0
1.12.2011	100.25	0.00%	0	0
30.11.2011	100.25	+0.12%	0	0
29.11.2011	100.13	-1.85%	0	0
28.11.2011	102.02	+1.75%	0	0
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	+0.30%	0	0
15.11.2011	99.97	-0.83%	0	0
14.11.2011	100.81	-0.04%	0	0
11.11.2011	100.85	+0.35%	0	0
10.11.2011	100.50	+0.04%	0	0
9.11.2011	100.46	-0.65%	0	0
8.11.2011	101.12	+0.25%	0	0
7.11.2011	100.87	-0.33%	0	0
4.11.2011	101.20	+0.16%	0	0
3.11.2011	101.04	+0.39%	0	0
2.11.2011	100.65	-1.42%	0	0
1.11.2011	102.10	0.00%	0	0
31.10.2011	102.10	-0.08%	0	0
27.10.2011	102.18	+0.90%	0	0
26.10.2011	101.27	0.00%	0	0
25.10.2011	101.27	0.00%	0	0
24.10.2011	101.27	+0.14%	0	0
21.10.2011	101.13	+0.23%	0	0
20.10.2011	100.90	-0.42%	0	0
19.10.2011	101.33	+0.31%	0	0
18.10.2011	101.02	-0.30%	0	0
17.10.2011	101.32	-0.22%	0	0
14.10.2011	101.54	+0.03%	0	0
13.10.2011	101.51	-0.12%	0	0
12.10.2011	101.63	+0.42%	0	0
11.10.2011	101.20	0.00%	0	0
10.10.2011	101.20	+0.49%	0	0
7.10.2011	100.71	+0.15%	0	0
6.10.2011	100.56	+0.23%	0	0
5.10.2011	100.33	+0.64%	0	0
‹‹ First 20    Next 60 ›