BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	99.69	-0.39%	0	0
3.10.2011	100.08	-0.14%	0	0
30.9.2011	100.22	-0.47%	0	0
29.9.2011	100.69	+0.42%	0	0
27.9.2011	100.27	+0.96%	0	0
26.9.2011	99.32	+0.27%	0	0
23.9.2011	99.05	+0.03%	0	0
22.9.2011	99.02	-0.70%	0	0
21.9.2011	99.72	+0.01%	0	0
20.9.2011	99.71	+0.12%	0	0
19.9.2011	99.59	-0.59%	0	0
16.9.2011	100.18	+0.17%	0	0
15.9.2011	100.01	+0.86%	0	0
14.9.2011	99.16	-0.10%	0	0
13.9.2011	99.26	+0.30%	0	0
12.9.2011	98.96	-0.36%	0	0
9.9.2011	99.32	-0.45%	0	0
8.9.2011	99.77	+0.12%	0	0
7.9.2011	99.65	+0.27%	0	0
6.9.2011	99.38	-0.09%	0	0
5.9.2011	99.47	-0.74%	0	0
2.9.2011	100.21	-0.60%	0	0
1.9.2011	100.81	-0.08%	0	0
31.8.2011	100.89	+0.76%	0	0
30.8.2011	100.13	-0.34%	0	0
29.8.2011	100.47	+0.67%	0	0
26.8.2011	99.80	-0.76%	0	0
25.8.2011	100.56	+0.03%	0	0
24.8.2011	100.53	+0.45%	0	0
23.8.2011	100.08	0.00%	0	0
22.8.2011	100.08	+0.33%	0	0
19.8.2011	99.75	-0.15%	0	0
18.8.2011	99.90	-1.20%	0	0
17.8.2011	101.11	+0.23%	0	0
16.8.2011	100.88	+0.05%	0	0
15.8.2011	100.83	0.00%	0	0
12.8.2011	100.83	+0.91%	0	0
11.8.2011	99.92	+0.11%	0	0
10.8.2011	99.81	-0.88%	0	0
9.8.2011	100.70	-0.25%	0	0
8.8.2011	100.95	-0.66%	0	0
5.8.2011	101.62	-0.80%	0	0
4.8.2011	102.44	-0.71%	0	0
3.8.2011	103.17	-0.53%	0	0
2.8.2011	103.72	-0.36%	0	0
1.8.2011	104.09	-0.33%	0	0
29.7.2011	104.43	-0.55%	0	0
28.7.2011	105.01	-0.17%	0	0
27.7.2011	105.19	-0.53%	0	0
26.7.2011	105.75	-0.02%	0	0
25.7.2011	105.77	-0.33%	0	0
22.7.2011	106.12	+0.03%	0	0
21.7.2011	106.09	+0.75%	0	0
20.7.2011	105.30	+0.51%	0	0
19.7.2011	104.77	+0.17%	0	0
18.7.2011	104.59	-0.36%	0	0
15.7.2011	104.97	-0.31%	0	0
14.7.2011	105.30	+0.29%	0	0
13.7.2011	105.00	0.00%	0	0
12.7.2011	105.00	-0.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›