BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2011	108.34	+0.40%	0	0
18.2.2011	108.28	+0.12%	0	0
7.2.2011	108.19	+0.74%	0	0
17.2.2011	108.15	-0.18%	0	0
19.1.2011	108.02	0.00%	0	0
18.1.2011	108.02	+1.40%	0	0
7.1.2011	108.02	+2.36%	0	0
13.4.2010	108.02	+1.81%	0	0
15.2.2011	107.91	+0.15%	0	0
21.2.2011	107.86	-0.39%	0	0
9.2.2011	107.84	+0.10%	0	0
28.2.2011	107.82	+0.50%	0	0
10.2.2011	107.76	-0.07%	0	0
14.2.2011	107.75	+0.35%	0	0
8.2.2011	107.73	-0.43%	0	0
1.3.2011	107.65	-0.16%	0	0
22.2.2011	107.59	-0.25%	0	0
3.3.2011	107.58	+0.31%	0	0
4.2.2011	107.39	+0.41%	0	0
11.2.2011	107.37	-0.36%	0	0
27.1.2011	107.31	+0.35%	0	0
25.2.2011	107.28	+0.52%	0	0
2.3.2011	107.25	-0.37%	0	0
2.2.2011	107.19	+0.11%	0	0
28.1.2011	107.17	-0.13%	0	0
7.3.2011	107.16	+0.13%	0	0
1.2.2011	107.07	+0.54%	0	0
21.1.2011	107.03	+0.18%	0	0
4.3.2011	107.02	-0.52%	0	0
25.1.2011	107.02	+0.14%	0	0
6.4.2010	107.02	+1.39%	0	0
7.1.2010	107.02	+3.17%	0	0
2.5.2011	106.98	+0.44%	0	0
23.2.2011	106.97	-0.58%	0	0
3.2.2011	106.95	-0.22%	0	0
26.1.2011	106.94	-0.07%	0	0
24.1.2011	106.87	-0.15%	0	0
8.3.2011	106.85	-0.29%	0	0
3.5.2011	106.84	-0.13%	0	0
20.1.2011	106.84	-1.09%	0	0
9.3.2011	106.82	-0.03%	0	0
7.7.2011	106.80	+0.13%	0	0
15.4.2010	106.73	+0.23%	214 660	2 000
24.2.2011	106.72	-0.23%	0	0
4.7.2011	106.66	+0.28%	0	0
6.5.2011	106.66	+0.66%	0	0
8.7.2011	106.65	-0.14%	0	0
13.1.2011	106.60	+0.59%	0	0
17.1.2011	106.53	+0.14%	0	0
29.4.2011	106.51	+0.27%	0	0
31.1.2011	106.50	-0.63%	0	0
16.4.2010	106.49	-0.22%	0	0
14.4.2010	106.48	-1.43%	0	0
11.5.2011	106.40	+0.06%	0	0
14.1.2011	106.38	-0.21%	0	0
1.7.2011	106.36	+0.40%	0	0
10.5.2011	106.34	+0.39%	0	0
28.4.2011	106.22	+0.07%	0	0
10.3.2011	106.18	-0.60%	0	0
27.4.2011	106.15	+0.91%	0	0
‹‹ First 20    Next 60 ›