BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2010	104.67	-0.02%	0	0
24.3.2011	104.66	+0.45%	0	0
7.6.2011	104.66	+0.14%	0	0
28.3.2011	104.65	-0.20%	0	0
20.10.2010	104.60	-0.13%	0	0
18.7.2011	104.59	-0.36%	0	0
25.5.2011	104.55	-0.12%	0	0
13.6.2011	104.55	0.00%	0	0
10.6.2011	104.55	-0.17%	0	0
13.10.2010	104.55	+0.59%	0	0
22.3.2011	104.54	-0.21%	0	0
27.10.2010	104.53	-0.20%	0	0
1.12.2010	104.53	+0.92%	0	0
3.6.2011	104.52	-0.78%	0	0
6.6.2011	104.51	-0.01%	0	0
8.6.2011	104.50	-0.15%	0	0
29.3.2011	104.50	-0.14%	0	0
25.11.2010	104.48	-0.20%	0	0
26.11.2010	104.47	-0.01%	0	0
19.4.2011	104.46	+0.17%	0	0
15.6.2011	104.46	-0.37%	0	0
6.8.2010	104.46	+0.33%	0	0
11.10.2010	104.43	+0.11%	0	0
29.7.2011	104.43	-0.55%	0	0
20.6.2011	104.39	+0.04%	0	0
25.3.2010	104.39	+0.75%	0	0
7.10.2010	104.38	+0.14%	0	0
17.6.2011	104.35	+0.15%	0	0
8.10.2010	104.32	-0.06%	0	0
11.5.2010	104.29	-0.44%	0	0
18.4.2011	104.28	-0.66%	0	0
23.11.2010	104.27	-0.96%	0	0
21.6.2010	104.26	+0.56%	0	0
6.10.2010	104.23	+0.39%	0	0
9.8.2010	104.21	-0.24%	0	0
23.3.2011	104.19	-0.33%	0	0
16.6.2011	104.19	-0.26%	0	0
14.3.2011	104.17	-1.49%	0	0
3.11.2010	104.13	+0.07%	0	0
5.8.2010	104.12	+0.17%	0	0
30.9.2010	104.12	+0.22%	0	0
18.3.2011	104.09	+1.59%	0	0
1.8.2011	104.09	-0.33%	0	0
2.11.2010	104.06	+0.23%	0	0
11.6.2010	104.02	+1.24%	0	0
28.4.2010	104.02	-1.36%	0	0
11.2.2010	104.02	+4.48%	0	0
19.5.2010	104.00	-0.66%	0	0
27.9.2010	104.00	+0.19%	0	0
29.7.2010	103.98	+0.23%	0	0
22.6.2010	103.96	-0.29%	0	0
29.11.2010	103.96	-0.49%	0	0
12.10.2010	103.94	-0.47%	0	0
4.8.2010	103.94	+0.17%	0	0
21.9.2010	103.91	0.00%	0	0
20.9.2010	103.91	+0.11%	0	0
15.9.2010	103.91	+0.18%	0	0
13.9.2010	103.89	+1.46%	0	0
29.9.2010	103.89	-0.11%	0	0
22.9.2010	103.88	-0.03%	0	0
4.1.2010	103.86	+0.57%	0	0
16.9.2010	103.85	-0.06%	0	0
5.10.2010	103.83	+0.31%	0	0
14.5.2010	103.83	-1.06%	0	0
15.7.2010	103.82	+0.14%	0	0
1.11.2010	103.82	0.00%	0	0
29.10.2010	103.82	-0.68%	0	0
17.5.2010	103.81	-0.02%	0	0
17.9.2010	103.80	-0.05%	0	0
24.9.2010	103.80	+0.52%	0	0
2.8.2010	103.79	-1.17%	0	0
1.10.2010	103.78	-0.33%	0	0
13.7.2010	103.77	+0.27%	0	0
3.8.2010	103.76	-0.03%	0	0
28.7.2010	103.74	+0.10%	0	0
6.1.2010	103.73	0.00%	0	0
5.1.2010	103.73	-0.13%	0	0
17.3.2010	103.73	+0.36%	0	0
14.9.2010	103.72	-0.16%	0	0
17.6.2010	103.72	+0.10%	0	0
2.8.2011	103.72	-0.36%	0	0
10.8.2010	103.71	-0.48%	0	0
18.3.2010	103.69	-0.04%	0	0
14.7.2010	103.68	-0.09%	0	0
18.6.2010	103.68	-0.04%	0	0
27.7.2010	103.64	+0.34%	0	0
16.6.2010	103.62	+0.11%	0	0
15.3.2011	103.62	-0.53%	0	0
24.3.2010	103.61	+0.01%	0	0
23.3.2010	103.60	+0.24%	0	0
19.3.2010	103.60	-0.09%	0	0
30.11.2010	103.58	-0.37%	0	0
9.9.2010	103.56	+0.33%	0	0
29.12.2009	103.54	+0.24%	0	0
4.10.2010	103.51	-0.26%	0	0
15.6.2010	103.51	+0.14%	0	0
12.7.2010	103.49	-1.46%	0	0
23.6.2010	103.45	-0.49%	0	0
6.5.2010	103.44	-1.50%	0	0
12.3.2010	103.43	+0.31%	0	0
8.1.2010	103.40	-3.38%	0	0
3.9.2010	103.39	+0.67%	0	0
6.9.2010	103.37	-0.02%	0	0
14.6.2010	103.37	-0.62%	0	0
16.3.2010	103.36	+0.16%	0	0
22.3.2010	103.35	-0.24%	0	0
8.7.2010	103.30	+0.74%	0	0
26.7.2010	103.29	+0.16%	0	0
28.12.2009	103.29	+0.40%	0	0
30.12.2009	103.27	-0.26%	0	0
23.9.2010	103.26	-0.60%	0	0
8.9.2010	103.22	+0.15%	0	0
11.1.2010	103.20	-0.19%	0	0
10.3.2010	103.20	+0.13%	0	0
15.3.2010	103.19	-0.23%	0	0
16.7.2010	103.19	-0.61%	0	0
3.8.2011	103.17	-0.53%	0	0
8.3.2010	103.15	+0.28%	0	0
19.7.2010	103.14	-0.05%	0	0
17.8.2010	103.14	+0.40%	0	0
23.7.2010	103.13	+0.15%	0	0
11.3.2010	103.11	-0.09%	0	0
9.3.2010	103.07	-0.08%	0	0
7.9.2010	103.07	-0.29%	0	0
13.8.2010	103.03	+0.23%	0	0
19.8.2010	103.02	+0.03%	0	0
28.6.2010	103.02	+0.26%	0	0
31.5.2010	103.02	+0.06%	0	0
4.6.2010	103.02	+0.45%	0	0
30.12.2011	103.02	0.00%	0	0
29.12.2011	103.02	0.00%	0	0
28.12.2011	103.02	0.00%	0	0
27.12.2011	103.02	0.00%	0	0
23.12.2011	103.02	0.00%	0	0
22.12.2011	103.02	0.00%	0	0
21.12.2011	103.02	0.00%	0	0
20.12.2011	103.02	0.00%	0	0
19.12.2011	103.02	0.00%	0	0
16.12.2011	103.02	0.00%	0	0
15.12.2011	103.02	0.00%	0	0
14.12.2011	103.02	0.00%	0	0
13.12.2011	103.02	0.00%	0	0
12.12.2011	103.02	0.00%	0	0
9.12.2011	103.02	0.00%	0	0
8.12.2011	103.02	0.00%	0	0
7.12.2011	103.02	0.00%	0	0
6.12.2011	103.02	0.00%	0	0
5.12.2011	103.02	0.00%	0	0
2.12.2011	103.02	+2.76%	0	0
24.5.2010	102.99	0.00%	0	0
21.5.2010	102.99	+0.28%	0	0
24.6.2010	102.99	-0.44%	0	0
18.8.2010	102.99	-0.15%	0	0
14.1.2010	102.99	+0.03%	0	0
22.7.2010	102.98	+0.33%	0	0
27.5.2010	102.97	+0.17%	0	0
28.5.2010	102.96	-0.01%	0	0
13.1.2010	102.96	+0.18%	0	0
7.5.2010	102.91	-0.51%	0	0
19.1.2010	102.88	0.00%	0	0
18.1.2010	102.88	+0.12%	0	0
23.12.2009	102.88	+0.19%	0	0
5.3.2010	102.86	+0.50%	0	0
23.8.2010	102.81	+0.32%	0	0
11.8.2010	102.81	-0.87%	0	0
26.5.2010	102.80	+2.78%	0	0
12.8.2010	102.79	-0.02%	0	0
12.1.2010	102.77	-0.42%	0	0
15.1.2010	102.76	-0.22%	0	0
10.6.2010	102.75	+0.50%	0	0
25.6.2010	102.75	-0.23%	0	0
16.8.2010	102.73	-0.29%	0	0
16.3.2011	102.73	-0.86%	0	0
29.6.2010	102.72	-0.29%	0	0
20.1.2010	102.72	-0.16%	0	0
20.5.2010	102.70	-1.25%	0	0
2.9.2010	102.70	+0.26%	0	0
22.12.2009	102.69	+0.41%	0	0
21.7.2010	102.64	+0.05%	0	0
1.6.2010	102.61	-0.40%	0	0
20.7.2010	102.59	-0.53%	0	0
3.6.2010	102.56	0.00%	0	0
2.6.2010	102.56	-0.05%	0	0
7.7.2010	102.54	-2.36%	0	0
20.8.2010	102.48	-0.52%	0	0
17.3.2011	102.46	-0.26%	0	0
4.8.2011	102.44	-0.71%	0	0
1.9.2010	102.43	+0.55%	0	0
16.12.2009	102.42	+0.76%	0	0
10.9.2010	102.39	-1.13%	0	0
4.3.2010	102.35	+0.12%	0	0
21.12.2009	102.27	+0.65%	0	0
9.6.2010	102.24	+0.24%	0	0
7.6.2010	102.23	-0.77%	0	0
3.3.2010	102.23	+0.28%	0	0
27.10.2011	102.18	+0.90%	0	0
8.12.2009	102.14	0.00%	0	0
7.12.2009	102.14	+2.12%	0	0
30.8.2010	102.14	0.00%	0	0
27.8.2010	102.14	+0.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›