BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2010	104.53	-0.20%	0	0
11.1.2010	103.20	-0.19%	0	0
23.12.2010	105.83	-0.19%	0	0
4.5.2009	93.64	-0.19%	0	0
17.2.2011	108.15	-0.18%	0	0
10.6.2011	104.55	-0.17%	0	0
28.7.2011	105.01	-0.17%	0	0
25.3.2009	95.97	-0.17%	0	0
26.5.2009	92.92	-0.16%	0	0
29.5.2009	93.00	-0.16%	0	0
14.5.2009	92.29	-0.16%	0	0
2.7.2009	93.89	-0.16%	0	0
1.3.2011	107.65	-0.16%	0	0
26.4.2011	105.19	-0.16%	0	0
20.1.2010	102.72	-0.16%	0	0
27.11.2009	100.00	-0.16%	0	0
14.9.2010	103.72	-0.16%	0	0
18.8.2010	102.99	-0.15%	0	0
18.12.2009	101.61	-0.15%	0	0
24.1.2011	106.87	-0.15%	0	0
19.8.2011	99.75	-0.15%	0	0
8.6.2011	104.50	-0.15%	0	0
12.7.2011	105.00	-0.15%	0	0
17.7.2009	94.85	-0.15%	0	0
12.6.2009	94.07	-0.15%	0	0
9.6.2009	93.88	-0.15%	0	0
8.7.2011	106.65	-0.14%	0	0
3.10.2011	100.08	-0.14%	0	0
16.12.2010	105.48	-0.14%	0	0
23.5.2011	105.07	-0.14%	0	0
29.3.2011	104.50	-0.14%	0	0
19.10.2010	104.74	-0.14%	0	0
20.10.2010	104.60	-0.13%	0	0
5.1.2010	103.73	-0.13%	0	0
3.5.2011	106.84	-0.13%	0	0
8.11.2010	105.04	-0.13%	0	0
28.1.2011	107.17	-0.13%	0	0
4.8.2009	93.84	-0.13%	0	0
10.9.2009	96.23	-0.13%	0	0
24.7.2009	95.54	-0.12%	0	0
3.7.2009	93.78	-0.12%	0	0
25.5.2011	104.55	-0.12%	0	0
13.10.2011	101.51	-0.12%	0	0
15.12.2009	101.65	-0.12%	0	0
21.4.2010	105.85	-0.12%	0	0
29.9.2010	103.89	-0.11%	0	0
23.10.2009	99.91	-0.11%	0	0
10.11.2010	105.21	-0.11%	0	0
13.12.2010	105.49	-0.11%	0	0
14.9.2011	99.16	-0.10%	0	0
12.11.2009	99.26	-0.10%	0	0
6.8.2009	93.87	-0.10%	0	0
6.3.2009	93.33	-0.10%	0	0
4.3.2009	93.43	-0.10%	0	0
11.2.2009	95.88	-0.10%	0	0
18.2.2009	95.58	-0.09%	0	0
25.5.2009	93.07	-0.09%	0	0
11.3.2010	103.11	-0.09%	0	0
19.3.2010	103.60	-0.09%	0	0
14.7.2010	103.68	-0.09%	0	0
6.9.2011	99.38	-0.09%	0	0
10.12.2010	105.61	-0.09%	0	0
21.4.2011	105.36	-0.09%	0	0
27.5.2011	104.91	-0.08%	0	0
5.5.2011	105.96	-0.08%	0	0
22.12.2010	106.03	-0.08%	0	0
1.9.2011	100.81	-0.08%	0	0
31.10.2011	102.10	-0.08%	0	0
9.3.2010	103.07	-0.08%	0	0
1.10.2009	97.80	-0.07%	0	0
26.1.2011	106.94	-0.07%	0	0
10.2.2011	107.76	-0.07%	0	0
13.7.2009	93.36	-0.07%	0	0
27.6.2011	104.75	-0.06%	0	0
8.10.2010	104.32	-0.06%	0	0
16.9.2010	103.85	-0.06%	0	0
17.9.2010	103.80	-0.05%	0	0
19.7.2010	103.14	-0.05%	0	0
2.6.2010	102.56	-0.05%	0	0
22.10.2009	100.02	-0.05%	0	0
27.1.2010	100.88	-0.05%	0	0
15.12.2010	105.63	-0.05%	0	0
10.7.2009	93.43	-0.05%	0	0
16.2.2009	96.03	-0.05%	0	0
18.3.2009	94.36	-0.04%	0	0
6.12.2010	104.91	-0.04%	0	0
14.11.2011	100.81	-0.04%	0	0
18.3.2010	103.69	-0.04%	0	0
30.10.2009	98.16	-0.04%	0	0
18.6.2010	103.68	-0.04%	0	0
22.9.2010	103.88	-0.03%	0	0
3.8.2010	103.76	-0.03%	0	0
25.11.2009	100.66	-0.03%	0	0
1.2.2010	100.94	-0.03%	0	0
29.1.2010	100.97	-0.03%	0	0
17.5.2011	105.34	-0.03%	0	0
9.3.2011	106.82	-0.03%	0	0
26.7.2011	105.75	-0.02%	0	0
14.12.2009	101.77	-0.02%	0	0
12.8.2010	102.79	-0.02%	0	0
6.9.2010	103.37	-0.02%	0	0
22.10.2010	104.67	-0.02%	0	0
17.5.2010	103.81	-0.02%	0	0
30.4.2010	104.76	-0.02%	0	0
26.2.2009	93.85	-0.02%	0	0
5.3.2009	93.42	-0.01%	0	0
28.5.2010	102.96	-0.01%	0	0
15.10.2009	99.28	-0.01%	0	0
6.6.2011	104.51	-0.01%	0	0
26.11.2010	104.47	-0.01%	0	0
8.12.2010	105.33	0.00%	0	0
19.1.2011	108.02	0.00%	0	0
6.1.2011	105.53	0.00%	0	0
1.4.2011	105.27	0.00%	0	0
6.4.2011	105.23	0.00%	0	0
30.5.2011	104.91	0.00%	0	0
22.4.2011	105.36	0.00%	0	0
13.6.2011	104.55	0.00%	0	0
2.6.2011	105.34	0.00%	0	0
13.7.2011	105.00	0.00%	0	0
23.6.2011	105.25	0.00%	0	0
23.8.2011	100.08	0.00%	0	0
15.8.2011	100.83	0.00%	0	0
1.11.2011	102.10	0.00%	0	0
1.12.2011	100.25	0.00%	0	0
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
30.12.2011	103.02	0.00%	0	0
29.12.2011	103.02	0.00%	0	0
28.12.2011	103.02	0.00%	0	0
27.12.2011	103.02	0.00%	0	0
23.12.2011	103.02	0.00%	0	0
22.12.2011	103.02	0.00%	0	0
21.12.2011	103.02	0.00%	0	0
20.12.2011	103.02	0.00%	0	0
19.12.2011	103.02	0.00%	0	0
16.12.2011	103.02	0.00%	0	0
15.12.2011	103.02	0.00%	0	0
14.12.2011	103.02	0.00%	0	0
13.12.2011	103.02	0.00%	0	0
12.12.2011	103.02	0.00%	0	0
9.12.2011	103.02	0.00%	0	0
8.12.2011	103.02	0.00%	0	0
7.12.2011	103.02	0.00%	0	0
6.12.2011	103.02	0.00%	0	0
5.12.2011	103.02	0.00%	0	0
26.10.2011	101.27	0.00%	0	0
25.10.2011	101.27	0.00%	0	0
11.10.2011	101.20	0.00%	0	0
26.10.2009	99.91	0.00%	0	0
24.9.2009	98.29	0.00%	0	0
29.9.2009	97.81	0.00%	0	0
22.9.2009	97.78	0.00%	0	0
8.12.2009	102.14	0.00%	0	0
2.12.2009	100.25	0.00%	0	0
1.12.2009	100.25	0.00%	0	0
6.1.2010	103.73	0.00%	0	0
10.2.2010	99.56	0.00%	0	0
16.2.2010	100.48	0.00%	0	0
19.1.2010	102.88	0.00%	0	0
2.4.2010	105.55	0.00%	0	0
24.5.2010	102.99	0.00%	0	0
13.5.2010	104.94	0.00%	0	0
3.6.2010	102.56	0.00%	0	0
2.7.2010	105.02	0.00%	0	0
1.7.2010	105.02	0.00%	0	0
15.10.2010	104.87	0.00%	0	0
26.10.2010	104.74	0.00%	0	0
1.11.2010	103.82	0.00%	0	0
21.9.2010	103.91	0.00%	0	0
30.8.2010	102.14	0.00%	0	0
25.8.2010	101.99	0.00%	0	0
10.4.2009	96.39	0.00%	0	0
1.6.2009	93.00	0.00%	0	0
21.5.2009	94.00	0.00%	0	0
29.4.2009	93.12	0.00%	0	0
22.7.2009	95.54	0.00%	0	0
11.6.2009	94.21	0.00%	0	0
26.6.2009	93.20	0.00%	0	0
23.6.2009	93.48	0.00%	0	0
4.9.2009	95.21	0.00%	0	0
7.4.2009	96.78	+0.01%	0	0
1.4.2009	95.57	+0.01%	0	0
31.3.2009	95.56	+0.01%	0	0
16.3.2009	94.26	+0.01%	0	0
24.3.2010	103.61	+0.01%	0	0
21.9.2011	99.72	+0.01%	0	0
19.2.2010	101.46	+0.02%	0	0
16.11.2009	100.04	+0.02%	0	0
18.10.2010	104.89	+0.02%	0	0
20.3.2009	94.55	+0.02%	0	0
27.8.2009	96.65	+0.03%	0	0
10.2.2009	95.98	+0.03%	0	0
19.8.2010	103.02	+0.03%	0	0
7.10.2009	98.05	+0.03%	0	0
14.1.2010	102.99	+0.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›