BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2011	148.50	+1.50%	0	0
28.12.2011	148.40	+0.79%	0	0
15.11.2011	148.00	+1.58%	0	0
29.11.2011	147.30	+1.66%	0	0
23.12.2011	147.29	+0.48%	0	0
27.12.2011	147.24	-0.03%	146 600	1 000
13.12.2011	147.04	+3.33%	0	0
16.11.2011	146.80	-0.81%	0	0
11.4.2011	146.80	+1.38%	0	0
8.11.2011	146.70	+2.88%	0	0
22.12.2011	146.59	+1.62%	0	0
29.12.2011	146.44	-1.32%	0	0
9.11.2011	146.30	-0.27%	0	0
10.11.2011	146.30	0.00%	0	0
30.11.2011	146.00	-0.88%	0	0
14.11.2011	145.70	-1.89%	0	0
30.12.2011	145.54	-0.61%	0	0
28.11.2011	144.90	+1.54%	0	0
8.4.2011	144.80	+1.97%	0	0
7.12.2011	144.60	+0.91%	0	0
5.12.2011	144.50	+1.55%	0	0
21.12.2011	144.25	+1.73%	0	0
1.12.2011	143.90	-1.44%	142 900	1 000
6.12.2011	143.30	-0.83%	0	0
14.12.2011	143.19	-2.62%	147 800	1 000
6.4.2011	142.90	+0.14%	0	0
25.11.2011	142.70	+0.28%	0	0
5.4.2011	142.70	+2.81%	0	0
7.11.2011	142.60	+3.78%	0	0
24.11.2011	142.30	+0.85%	0	0
12.12.2011	142.30	+0.78%	0	0
2.12.2011	142.30	-1.11%	0	0
7.4.2011	142.00	-0.63%	0	0
18.11.2011	141.90	-3.34%	0	0
28.4.2011	141.90	+1.07%	0	0
20.12.2011	141.80	+3.17%	0	0
2.5.2011	141.80	+0.21%	0	0
29.4.2011	141.50	-0.28%	0	0
15.4.2011	141.50	+0.64%	0	0
8.12.2011	141.40	-2.21%	0	0
22.4.2011	141.40	0.00%	0	0
21.4.2011	141.40	+0.93%	0	0
9.12.2011	141.20	-0.14%	0	0
23.11.2011	141.10	+0.14%	0	0
22.11.2011	140.90	+1.95%	0	0
26.4.2011	140.80	-0.42%	0	0
18.4.2011	140.70	-0.57%	0	0
14.4.2011	140.60	+0.79%	0	0
27.4.2011	140.40	-0.28%	0	0
20.4.2011	140.10	+1.60%	0	0
13.4.2011	139.50	+0.58%	0	0
15.12.2011	139.49	-2.58%	141 500	1 000
3.5.2011	139.30	-1.76%	0	0
19.7.2011	139.10	+2.43%	0	0
20.7.2011	138.80	-0.22%	0	0
4.4.2011	138.80	+1.83%	0	0
12.4.2011	138.70	-5.52%	0	0
14.7.2011	138.50	+0.58%	0	0
21.11.2011	138.20	-2.61%	0	0
21.7.2011	138.20	-0.43%	0	0
‹‹ First 20    Next 60 ›