BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	129.70	-0.38%	0	0
29.12.2011	130.20	-1.69%	0	0
28.12.2011	132.44	+0.91%	0	0
27.12.2011	131.24	-0.04%	0	0
23.12.2011	131.29	+0.46%	0	0
22.12.2011	130.69	+1.82%	0	0
21.12.2011	128.35	+1.87%	0	0
20.12.2011	126.00	+3.49%	0	0
19.12.2011	121.75	+0.30%	0	0
16.12.2011	121.39	-1.91%	0	0
15.12.2011	123.75	-2.74%	0	0
14.12.2011	127.24	-3.16%	0	0
13.12.2011	131.39	+3.71%	0	0
12.12.2011	126.69	+0.79%	0	0
9.12.2011	125.70	-0.16%	0	0
8.12.2011	125.90	-2.48%	0	0
7.12.2011	129.10	+0.78%	0	0
6.12.2011	128.10	-1.00%	0	0
5.12.2011	129.40	+1.81%	0	0
2.12.2011	127.10	-1.47%	0	0
‹‹ First 60     Next 20 ›