BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2011 | 133.40 | +1.68% | 0 | 0 | ||||||||||
11.11.2011 | 133.30 | +1.60% | 0 | 0 | ||||||||||
15.11.2011 | 132.60 | +1.61% | 0 | 0 | ||||||||||
28.12.2011 | 132.44 | +0.91% | 0 | 0 | ||||||||||
8.11.2011 | 132.10 | +3.36% | 0 | 0 | ||||||||||
29.11.2011 | 131.70 | +1.70% | 0 | 0 | ||||||||||
16.11.2011 | 131.40 | -0.90% | 0 | 0 | ||||||||||
13.12.2011 | 131.39 | +3.71% | 0 | 0 | ||||||||||
23.12.2011 | 131.29 | +0.46% | 0 | 0 | ||||||||||
27.12.2011 | 131.24 | -0.04% | 0 | 0 | ||||||||||
10.11.2011 | 131.20 | +0.15% | 0 | 0 | ||||||||||
8.4.2011 | 131.19 | +2.25% | 0 | 0 | ||||||||||
9.11.2011 | 131.00 | -0.83% | 0 | 0 | ||||||||||
30.11.2011 | 130.80 | -0.68% | 0 | 0 | ||||||||||
22.12.2011 | 130.69 | +1.82% | 0 | 0 | ||||||||||
14.11.2011 | 130.50 | -2.10% | 0 | 0 | ||||||||||
29.12.2011 | 130.20 | -1.69% | 0 | 0 | ||||||||||
30.12.2011 | 129.70 | -0.38% | 0 | 0 | ||||||||||
28.11.2011 | 129.50 | +2.05% | 0 | 0 | ||||||||||
5.12.2011 | 129.40 | +1.81% | 0 | 0 | ||||||||||
|