BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	129.70	-0.38%	0	0
29.12.2011	130.20	-1.69%	0	0
28.12.2011	132.44	+0.91%	0	0
27.12.2011	131.24	-0.04%	0	0
23.12.2011	131.29	+0.46%	0	0
22.12.2011	130.69	+1.82%	0	0
21.12.2011	128.35	+1.87%	0	0
20.12.2011	126.00	+3.49%	0	0
19.12.2011	121.75	+0.30%	0	0
16.12.2011	121.39	-1.91%	0	0
15.12.2011	123.75	-2.74%	0	0
14.12.2011	127.24	-3.16%	0	0
13.12.2011	131.39	+3.71%	0	0
12.12.2011	126.69	+0.79%	0	0
9.12.2011	125.70	-0.16%	0	0
8.12.2011	125.90	-2.48%	0	0
7.12.2011	129.10	+0.78%	0	0
6.12.2011	128.10	-1.00%	0	0
5.12.2011	129.40	+1.81%	0	0
2.12.2011	127.10	-1.47%	0	0
1.12.2011	129.00	-1.38%	0	0
30.11.2011	130.80	-0.68%	0	0
29.11.2011	131.70	+1.70%	0	0
28.11.2011	129.50	+2.05%	0	0
25.11.2011	126.90	+0.08%	0	0
24.11.2011	126.80	+1.12%	0	0
23.11.2011	125.40	-0.16%	0	0
22.11.2011	125.60	+2.28%	0	0
21.11.2011	122.80	-3.00%	0	0
18.11.2011	126.60	-3.65%	0	0
16.11.2011	131.40	-0.90%	0	0
15.11.2011	132.60	+1.61%	0	0
14.11.2011	130.50	-2.10%	0	0
11.11.2011	133.30	+1.60%	0	0
10.11.2011	131.20	+0.15%	0	0
9.11.2011	131.00	-0.83%	0	0
8.11.2011	132.10	+3.36%	0	0
7.11.2011	127.80	+4.16%	0	0
4.11.2011	122.70	+1.49%	0	0
3.11.2011	120.90	-2.11%	0	0
2.11.2011	123.50	+4.75%	0	0
1.11.2011	117.90	+0.60%	0	0
31.10.2011	117.20	-2.66%	0	0
27.10.2011	120.40	+0.42%	0	0
26.10.2011	119.90	+0.33%	0	0
25.10.2011	119.50	-1.57%	0	0
24.10.2011	121.40	-1.14%	0	0
21.10.2011	122.80	+1.99%	0	0
20.10.2011	120.40	-1.31%	0	0
19.10.2011	122.00	+1.84%	0	0
18.10.2011	119.80	-2.12%	0	0
17.10.2011	122.40	+0.08%	0	0
14.10.2011	122.30	+4.98%	0	0
13.10.2011	116.50	-1.94%	0	0
12.10.2011	118.80	+3.30%	0	0
11.10.2011	115.00	+0.26%	0	0
10.10.2011	114.70	+2.14%	0	0
7.10.2011	112.30	+3.98%	0	0
6.10.2011	108.00	+2.47%	0	0
5.10.2011	105.40	+1.54%	0	0
‹‹ First 20    Next 60 ›