BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2009	30.10	-12.50%	127 800	4 000
21.4.2009	30.30	-10.09%	63 800	2 000
1.4.2009	30.30	-1.62%	0	0
31.3.2009	30.80	-12.50%	0	0
28.4.2009	30.90	+2.66%	0	0
22.4.2009	31.20	+2.97%	0	0
23.4.2009	32.00	+2.56%	0	0
30.4.2009	32.80	-1.50%	0	0
29.4.2009	33.30	+7.77%	0	0
20.4.2009	33.70	-14.47%	0	0
24.4.2009	34.40	+7.50%	0	0
30.3.2009	35.20	-12.00%	0	0
8.4.2009	35.60	-1.39%	0	0
7.4.2009	36.10	-4.50%	0	0
14.4.2009	36.60	-8.73%	0	0
16.4.2009	37.60	-1.31%	0	0
6.4.2009	37.80	-2.07%	0	0
2.4.2009	38.00	+25.41%	0	0
15.4.2009	38.10	+4.10%	0	0
3.4.2009	38.60	+1.58%	0	0
4.5.2009	38.70	+17.99%	146 200	4 000
5.5.2009	39.40	+1.81%	76 800	2 000
17.4.2009	39.40	+4.79%	0	0
10.4.2009	40.10	0.00%	0	0
9.4.2009	40.10	+12.64%	0	0
6.5.2009	41.50	+5.33%	0	0
13.7.2009	42.89	-1.85%	0	0
14.5.2009	43.30	-3.97%	0	0
10.7.2009	43.70	-3.08%	0	0
18.5.2009	44.00	-0.45%	0	0
19.5.2009	44.10	+0.23%	0	0
15.5.2009	44.20	+2.08%	0	0
11.5.2009	44.20	-3.28%	0	0
9.7.2009	45.09	-7.41%	0	0
13.5.2009	45.09	-1.98%	0	0
21.5.2009	45.60	-4.20%	0	0
7.5.2009	45.70	+10.12%	0	0
12.5.2009	46.00	+4.07%	0	0
14.7.2009	46.20	+7.72%	273 800	6 000
26.5.2009	46.30	-0.86%	0	0
25.5.2009	46.70	0.00%	0	0
22.5.2009	46.70	+2.41%	0	0
25.9.2009	47.09	-3.68%	1 600 000	34 000
15.7.2009	47.09	+1.93%	0	0
30.9.2009	47.20	-0.21%	669 000	14 000
29.9.2009	47.30	+0.45%	289 200	6 000
20.5.2009	47.60	+7.94%	0	0
16.7.2009	48.70	+3.42%	0	0
8.7.2009	48.70	-2.21%	0	0
24.9.2009	48.89	-9.46%	922 600	18 000
7.7.2009	49.80	-9.95%	309 000	6 000
27.5.2009	50.30	+8.64%	102 600	2 000
5.10.2009	50.80	-3.05%	0	0
8.10.2009	51.50	-4.63%	0	0
25.5.2010	51.70	-9.77%	207 600	4 000
17.7.2009	51.80	+6.37%	0	0
2.10.2009	52.40	-3.85%	729 200	14 000
21.9.2009	52.40	-7.58%	0	0
4.9.2009	52.40	-4.38%	323 800	6 000
28.5.2009	52.99	+5.35%	104 600	2 000
‹‹ First 20    Next 60 ›