BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2009	33.70	-14.47%	0	0
31.3.2009	30.80	-12.50%	0	0
27.4.2009	30.10	-12.50%	127 800	4 000
2.7.2009	55.50	-12.46%	0	0
22.6.2009	58.00	-12.12%	0	0
30.3.2009	35.20	-12.00%	0	0
17.8.2009	59.30	-10.42%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
7.7.2009	49.80	-9.95%	309 000	6 000
25.5.2010	51.70	-9.77%	207 600	4 000
24.9.2009	48.89	-9.46%	922 600	18 000
14.4.2009	36.60	-8.73%	0	0
14.9.2009	53.20	-8.43%	320 200	6 000
1.7.2010	59.80	-8.42%	0	0
7.5.2010	74.00	-8.40%	308 000	4 000
20.5.2010	57.90	-8.23%	119 600	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
22.1.2010	59.60	-8.01%	0	0
2.9.2009	54.80	-7.90%	220 400	4 000
21.9.2009	52.40	-7.58%	0	0
17.6.2009	63.50	-7.43%	0	0
9.7.2009	45.09	-7.41%	0	0
5.2.2010	56.89	-7.19%	0	0
5.5.2010	81.80	-7.05%	0	0
15.3.2010	67.70	-6.99%	0	0
6.5.2011	107.70	-6.99%	0	0
17.5.2010	68.10	-6.95%	0	0
31.8.2009	58.70	-6.81%	242 200	4 000
4.2.2010	61.30	-6.70%	0	0
26.8.2009	60.10	-6.68%	369 800	6 000
28.7.2010	59.30	-6.61%	0	0
8.2.2010	53.30	-6.31%	0	0
24.8.2010	54.10	-6.24%	332 600	6 000
12.4.2011	125.19	-6.15%	0	0
12.8.2010	60.70	-5.75%	0	0
2.7.2010	56.40	-5.69%	113 800	2 000
13.11.2009	62.10	-5.62%	0	0
7.12.2009	64.50	-5.56%	0	0
23.6.2010	66.99	-5.37%	0	0
7.6.2010	61.90	-5.35%	0	0
29.7.2009	56.99	-5.33%	0	0
13.1.2010	67.40	-5.06%	0	0
22.9.2011	114.60	-5.05%	0	0
22.12.2009	58.70	-5.02%	0	0
19.4.2010	77.60	-5.02%	0	0
22.9.2010	60.60	-5.02%	0	0
3.8.2011	117.30	-4.87%	0	0
24.11.2009	64.60	-4.86%	0	0
5.8.2011	107.20	-4.80%	0	0
6.11.2009	65.70	-4.77%	0	0
8.10.2009	51.50	-4.63%	0	0
5.5.2011	115.80	-4.61%	0	0
16.7.2010	59.40	-4.50%	0	0
7.4.2009	36.10	-4.50%	0	0
23.6.2011	106.99	-4.47%	0	0
29.6.2010	64.89	-4.43%	0	0
18.8.2011	105.90	-4.42%	0	0
25.1.2011	86.79	-4.41%	0	0
4.9.2009	52.40	-4.38%	323 800	6 000
19.5.2010	63.09	-4.26%	0	0
18.8.2010	58.60	-4.23%	240 800	4 000
12.5.2011	111.60	-4.21%	0	0
21.5.2009	45.60	-4.20%	0	0
19.9.2011	116.60	-4.19%	0	0
15.3.2011	110.10	-4.18%	0	0
23.9.2011	109.90	-4.10%	0	0
10.8.2010	64.30	-4.02%	0	0
20.7.2010	59.80	-4.01%	0	0
8.8.2011	102.90	-4.01%	0	0
4.8.2011	112.60	-4.01%	0	0
14.5.2009	43.30	-3.97%	0	0
16.6.2011	116.20	-3.96%	0	0
14.5.2010	73.19	-3.95%	0	0
12.1.2010	70.99	-3.94%	0	0
16.11.2010	71.40	-3.90%	0	0
4.1.2011	90.00	-3.85%	0	0
2.10.2009	52.40	-3.85%	729 200	14 000
4.5.2011	121.40	-3.80%	0	0
20.5.2011	109.09	-3.72%	222 200	2 000
30.12.2010	88.99	-3.69%	0	0
25.9.2009	47.09	-3.68%	1 600 000	34 000
18.6.2010	68.70	-3.65%	0	0
18.11.2011	126.60	-3.65%	0	0
8.3.2011	116.50	-3.64%	0	0
17.5.2011	110.30	-3.58%	220 400	2 000
27.11.2009	63.50	-3.50%	0	0
23.9.2010	58.50	-3.47%	591 600	10 000
22.7.2009	53.70	-3.42%	0	0
10.9.2010	62.40	-3.41%	125 600	2 000
8.12.2009	62.30	-3.41%	0	0
11.5.2009	44.20	-3.28%	0	0
17.9.2010	62.10	-3.27%	0	0
18.5.2010	65.90	-3.23%	0	0
12.11.2010	75.19	-3.23%	0	0
20.8.2010	57.50	-3.20%	0	0
14.12.2011	127.24	-3.16%	0	0
19.3.2010	71.09	-3.15%	0	0
5.8.2010	68.60	-3.09%	0	0
26.9.2011	106.50	-3.09%	0	0
10.7.2009	43.70	-3.08%	0	0
7.2.2011	95.50	-3.05%	0	0
5.10.2009	50.80	-3.05%	0	0
1.2.2010	57.40	-3.02%	0	0
20.1.2011	90.00	-3.01%	0	0
21.11.2011	122.80	-3.00%	0	0
8.4.2010	80.60	-3.00%	0	0
9.9.2011	117.80	-2.97%	0	0
7.8.2009	67.50	-2.88%	0	0
20.11.2009	64.50	-2.86%	0	0
16.8.2010	58.00	-2.85%	0	0
29.7.2011	119.20	-2.85%	0	0
24.6.2010	65.09	-2.84%	0	0
1.9.2010	58.99	-2.82%	0	0
27.6.2011	101.30	-2.78%	0	0
22.6.2010	70.79	-2.75%	0	0
15.12.2011	123.75	-2.74%	0	0
2.9.2011	113.90	-2.73%	0	0
9.8.2011	100.10	-2.72%	0	0
13.1.2011	93.40	-2.71%	0	0
31.10.2011	117.20	-2.66%	0	0
18.1.2011	91.90	-2.65%	0	0
14.12.2010	84.40	-2.65%	0	0
25.2.2010	66.50	-2.64%	136 600	2 000
24.6.2011	104.20	-2.61%	0	0
25.8.2009	64.40	-2.57%	0	0
11.8.2009	65.30	-2.52%	0	0
17.6.2011	113.30	-2.50%	0	0
8.12.2011	125.90	-2.48%	0	0
26.7.2011	120.50	-2.43%	0	0
27.10.2009	68.40	-2.43%	0	0
14.3.2011	114.90	-2.38%	0	0
2.11.2009	65.80	-2.37%	0	0
19.11.2009	66.40	-2.35%	0	0
27.9.2010	59.30	-2.31%	607 000	10 000
30.10.2009	67.40	-2.30%	0	0
1.7.2011	108.40	-2.25%	0	0
15.1.2010	65.50	-2.22%	0	0
8.7.2009	48.70	-2.21%	0	0
7.1.2011	90.10	-2.17%	0	0
19.1.2010	63.50	-2.14%	0	0
22.10.2010	64.79	-2.13%	0	0
18.10.2011	119.80	-2.12%	0	0
3.11.2011	120.90	-2.11%	0	0
14.11.2011	130.50	-2.10%	0	0
18.11.2010	69.90	-2.10%	281 400	4 000
22.3.2010	69.60	-2.10%	0	0
4.10.2011	103.80	-2.08%	0	0
18.9.2009	56.70	-2.07%	224 000	4 000
6.4.2009	37.80	-2.07%	0	0
2.12.2009	67.19	-2.06%	0	0
8.10.2010	67.19	-2.06%	0	0
3.6.2011	114.79	-2.05%	0	0
3.5.2011	126.20	-2.01%	0	0
13.5.2009	45.09	-1.98%	0	0
19.4.2011	124.40	-1.96%	0	0
15.6.2011	120.99	-1.95%	0	0
13.10.2011	116.50	-1.94%	0	0
9.8.2010	66.99	-1.92%	0	0
16.12.2011	121.39	-1.91%	0	0
15.7.2010	62.20	-1.89%	0	0
25.2.2011	115.60	-1.87%	0	0
22.4.2010	79.80	-1.85%	0	0
13.7.2009	42.89	-1.85%	0	0
12.4.2010	80.10	-1.84%	0	0
16.4.2010	81.70	-1.79%	0	0
15.10.2010	66.20	-1.78%	0	0
3.12.2009	66.00	-1.77%	0	0
23.11.2010	67.80	-1.72%	273 400	4 000
29.12.2011	130.20	-1.69%	0	0
9.3.2010	70.89	-1.68%	0	0
20.10.2010	64.10	-1.67%	0	0
28.4.2010	82.40	-1.67%	0	0
3.10.2011	106.00	-1.67%	0	0
13.8.2010	59.70	-1.65%	122 000	2 000
21.10.2009	65.70	-1.65%	0	0
11.6.2010	65.90	-1.63%	0	0
1.4.2009	30.30	-1.62%	0	0
23.2.2010	68.10	-1.58%	0	0
25.10.2011	119.50	-1.57%	0	0
5.1.2011	88.60	-1.56%	0	0
15.2.2011	101.30	-1.55%	0	0
22.7.2011	122.60	-1.53%	0	0
25.1.2010	58.70	-1.51%	236 200	4 000
24.3.2010	71.60	-1.51%	0	0
30.5.2011	117.30	-1.50%	0	0
30.4.2009	32.80	-1.50%	0	0
2.12.2011	127.10	-1.47%	0	0
8.6.2010	60.99	-1.47%	0	0
14.10.2010	67.40	-1.46%	0	0
5.10.2010	67.70	-1.46%	0	0
7.10.2010	68.60	-1.44%	135 800	2 000
15.9.2010	63.40	-1.40%	0	0
8.4.2009	35.60	-1.39%	0	0
1.12.2011	129.00	-1.38%	0	0
18.7.2011	121.90	-1.38%	0	0
12.11.2009	65.80	-1.35%	0	0
3.3.2011	118.90	-1.33%	0	0
12.6.2009	66.70	-1.33%	0	0
27.12.2010	90.79	-1.32%	0	0
20.6.2011	111.80	-1.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›