ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 103.99 | 0.00% | 977 340 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 103.99 | 0.00% | 1 077 017 333 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 103.99 | 0.00% | 134 170 467 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 103.99 | 0.00% | 715 790 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 103.99 | 0.00% | 960 493 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 103.99 | 0.00% | 1 048 666 667 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 103.99 | 0.00% | 59 465 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 103.99 | 0.00% | 118 766 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 103.99 | 0.00% | 118 800 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 103.99 | 0.00% | 59 567 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 103.99 | 0.00% | 333 298 858 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 103.99 | 0.00% | 35 721 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 103.99 | 0.00% | 59 520 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 103.99 | 0.00% | 174 675 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 103.99 | 0.00% | 289 224 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 103.99 | 0.00% | 759 448 167 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 103.99 | 0.00% | 400 377 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 103.99 | 0.00% | 1 195 903 542 | 104 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 103.99 | 0.00% | 704 226 000 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 103.99 | 0.00% | 235 856 950 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 103.99 | 0.00% | 234 030 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 103.99 | 0.00% | 2 636 560 542 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 103.99 | 0.00% | 119 042 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 103.99 | 0.00% | 346 304 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 103.99 | 0.00% | 998 758 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 103.99 | 0.00% | 178 783 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 103.99 | 0.00% | 145 629 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 103.99 | 0.00% | 574 835 833 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 103.99 | 0.00% | 61 923 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 103.99 | 0.00% | 470 782 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 103.99 | 0.00% | 3 601 321 500 | 289 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 103.99 | 0.00% | 300 358 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 103.99 | 0.00% | 250 403 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 103.99 | 0.00% | 312 867 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 103.99 | 0.00% | 251 076 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 103.99 | 0.00% | 62 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 103.99 | 0.00% | 1 692 451 335 | 135 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2011 | 103.99 | 0.00% | 62 774 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 103.99 | 0.00% | 375 807 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2011 | 103.99 | 0.00% | 251 898 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 103.99 | 0.00% | 917 778 000 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 103.99 | 0.00% | 390 061 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 103.99 | 0.00% | 527 047 333 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 103.99 | 0.00% | 140 195 533 | 11 093 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2011 | 103.99 | 0.00% | 252 621 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2011 | 103.99 | 0.00% | 459 909 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2011 | 103.99 | 0.00% | 1 146 683 795 | 90 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2011 | 103.99 | 0.00% | 1 850 614 217 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 103.99 | 0.00% | 127 646 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2011 | 103.99 | 0.00% | 46 289 100 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 103.99 | 0.00% | 126 304 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 103.99 | 0.00% | 568 113 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 103.99 | 0.00% | 6 813 858 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2011 | 103.99 | 0.00% | 84 717 925 | 6 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2011 | 103.99 | 0.00% | 178 048 500 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2011 | 103.99 | 0.00% | 73 739 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 103.99 | 0.00% | 24 536 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2011 | 103.99 | 0.00% | 920 227 157 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2011 | 103.99 | 0.00% | 248 963 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 103.99 | 0.00% | 1 277 810 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 103.99 | 0.00% | 373 528 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 103.99 | 0.00% | 36 617 029 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2011 | 103.99 | 0.00% | 238 185 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2011 | 103.99 | 0.00% | 59 178 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 103.99 | 0.00% | 474 610 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 103.99 | 0.00% | 2 366 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 103.99 | 0.00% | 705 705 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 103.99 | 0.00% | 470 470 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 103.99 | 0.00% | 245 173 583 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 103.99 | 0.00% | 117 459 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 103.99 | 0.00% | 235 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 103.99 | 0.00% | 237 406 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2011 | 103.99 | 0.00% | 166 174 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2011 | 103.99 | 0.00% | 59 450 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2011 | 103.99 | 0.00% | 1 431 497 888 | 120 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 103.99 | 0.00% | 894 544 050 | 75 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 103.99 | 0.00% | 11 820 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2011 | 103.99 | 0.00% | 237 426 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 103.99 | 0.00% | 11 690 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 103.99 | 0.00% | 35 057 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2011 | 103.99 | 0.00% | 57 989 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2011 | 103.99 | 0.00% | 174 042 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 103.99 | 0.00% | 528 863 417 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2011 | 103.99 | 0.00% | 5 753 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2011 | 103.99 | 0.00% | 115 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2011 | 103.99 | 0.00% | 6 381 434 | 554 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2011 | 103.99 | 0.00% | 69 169 667 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 103.99 | 0.00% | 1 193 508 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2011 | 103.99 | 0.00% | 119 205 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2011 | 103.99 | 0.00% | 143 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2011 | 103.99 | 0.00% | 95 395 917 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2011 | 103.99 | 0.00% | 11 980 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2011 | 103.99 | 0.00% | 15 547 025 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2011 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
