GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	623.00	-3.89%	0	0
29.12.2011	648.20	+3.18%	0	0
28.12.2011	628.20	+2.03%	0	0
27.12.2011	615.70	+0.46%	0	0
23.12.2011	612.90	+0.13%	0	0
22.12.2011	612.10	+1.14%	0	0
21.12.2011	605.20	+1.04%	0	0
20.12.2011	599.00	-1.38%	0	0
19.12.2011	607.40	-0.10%	0	0
16.12.2011	608.00	-1.81%	0	0
15.12.2011	619.20	+0.58%	0	0
14.12.2011	615.60	+6.03%	0	0
13.12.2011	580.60	-0.51%	0	0
12.12.2011	583.60	+4.83%	0	0
9.12.2011	556.70	+0.47%	0	0
8.12.2011	554.10	+1.41%	0	0
7.12.2011	546.40	-1.44%	0	0
6.12.2011	554.40	+3.74%	0	0
5.12.2011	534.40	-0.28%	0	0
2.12.2011	535.90	-0.06%	0	0
‹‹ First 60     Next 20 ›