GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	536.20	-0.57%	0	0
30.11.2011	539.30	-3.35%	0	0
29.11.2011	558.00	-0.39%	0	0
28.11.2011	560.20	-4.16%	0	0
25.11.2011	584.50	+3.12%	0	0
24.11.2011	566.80	-0.96%	0	0
23.11.2011	572.30	+2.86%	0	0
22.11.2011	556.40	-0.41%	0	0
21.11.2011	558.70	+1.75%	0	0
18.11.2011	549.10	+1.27%	0	0
16.11.2011	542.20	+1.12%	0	0
15.11.2011	536.20	+0.60%	0	0
14.11.2011	533.00	+0.38%	0	0
11.11.2011	531.00	-2.26%	0	0
10.11.2011	543.30	+3.19%	0	0
9.11.2011	526.50	+2.89%	0	0
8.11.2011	511.70	-0.12%	0	0
7.11.2011	512.30	-1.73%	0	0
4.11.2011	521.30	+0.68%	0	0
3.11.2011	517.80	-1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›