GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2011 | 548.50 | -5.92% | 0 | 0 | ||||||||||
| 4.11.2009 | 901.90 | -4.72% | 0 | 0 | ||||||||||
| 28.11.2011 | 560.20 | -4.16% | 0 | 0 | ||||||||||
| 4.11.2010 | 664.80 | -4.00% | 0 | 0 | ||||||||||
| 30.12.2011 | 623.00 | -3.89% | 0 | 0 | ||||||||||
| 26.8.2011 | 481.50 | -3.89% | 0 | 0 | ||||||||||
| 22.9.2010 | 759.50 | -3.82% | 0 | 0 | ||||||||||
| 23.11.2009 | 822.00 | -3.77% | 0 | 0 | ||||||||||
| 4.1.2010 | 899.10 | -3.55% | 0 | 0 | ||||||||||
| 16.11.2009 | 840.80 | -3.52% | 0 | 0 | ||||||||||
| 30.11.2011 | 539.30 | -3.35% | 0 | 0 | ||||||||||
| 27.10.2011 | 509.20 | -3.34% | 0 | 0 | ||||||||||
| 6.10.2009 | 943.60 | -3.33% | 0 | 0 | ||||||||||
| 11.1.2010 | 866.30 | -3.15% | 0 | 0 | ||||||||||
| 16.9.2009 | 952.30 | -3.15% | 0 | 0 | ||||||||||
| 3.8.2009 | 1 058.00 | -3.11% | 0 | 0 | ||||||||||
| 2.8.2010 | 851.00 | -2.99% | 0 | 0 | ||||||||||
| 28.4.2011 | 557.20 | -2.98% | 0 | 0 | ||||||||||
| 20.7.2009 | 1 083.00 | -2.96% | 0 | 0 | ||||||||||
| 3.9.2009 | 1 028.00 | -2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
