GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2010	913.10	+0.57%	0	0
20.7.2010	897.50	+0.56%	0	0
21.4.2010	899.50	+0.55%	0	0
17.1.2011	710.70	+0.55%	0	0
14.2.2011	695.80	+0.55%	0	0
29.9.2009	982.30	+0.55%	0	0
18.9.2009	947.00	+0.55%	0	0
16.5.2011	597.90	+0.54%	0	0
15.9.2011	506.00	+0.54%	0	0
11.5.2011	587.40	+0.51%	0	0
9.6.2011	565.50	+0.50%	0	0
15.12.2010	719.30	+0.49%	0	0
5.10.2011	579.20	+0.49%	0	0
30.3.2010	936.20	+0.49%	0	0
4.10.2010	729.00	+0.47%	0	0
9.12.2011	556.70	+0.47%	0	0
27.12.2011	615.70	+0.46%	0	0
27.10.2010	717.90	+0.43%	0	0
10.12.2009	856.80	+0.43%	0	0
30.8.2010	848.90	+0.41%	0	0
12.8.2010	858.50	+0.40%	0	0
11.8.2011	499.50	+0.40%	0	0
14.7.2010	895.10	+0.39%	0	0
23.12.2009	945.10	+0.38%	0	0
22.10.2009	923.00	+0.38%	0	0
14.11.2011	533.00	+0.38%	0	0
7.10.2009	947.20	+0.38%	0	0
2.9.2009	1 059.00	+0.38%	0	0
5.8.2009	1 061.00	+0.38%	0	0
25.6.2009	1 132.00	+0.35%	0	0
22.12.2010	738.00	+0.35%	0	0
3.3.2011	645.20	+0.34%	0	0
17.6.2009	1 176.00	+0.34%	0	0
11.8.2010	855.10	+0.32%	0	0
13.6.2011	574.30	+0.31%	0	0
24.11.2010	712.30	+0.30%	0	0
3.9.2010	831.30	+0.30%	0	0
18.8.2010	848.50	+0.30%	0	0
25.5.2010	950.60	+0.28%	0	0
18.2.2010	927.20	+0.28%	0	0
9.12.2010	723.70	+0.28%	0	0
22.3.2011	636.30	+0.28%	0	0
22.7.2009	1 088.00	+0.28%	0	0
21.12.2009	920.60	+0.26%	0	0
5.11.2010	666.50	+0.26%	0	0
27.6.2011	598.40	+0.25%	0	0
8.10.2010	702.00	+0.24%	0	0
7.9.2010	827.60	+0.24%	0	0
28.7.2010	887.80	+0.24%	0	0
5.9.2011	469.70	+0.23%	0	0
5.8.2011	534.90	+0.22%	0	0
5.4.2011	631.30	+0.22%	0	0
8.9.2010	829.30	+0.21%	0	0
21.6.2011	571.60	+0.19%	0	0
18.4.2011	598.60	+0.18%	0	0
19.7.2010	892.50	+0.18%	0	0
8.12.2009	844.70	+0.18%	0	0
21.7.2009	1 085.00	+0.18%	0	0
15.9.2009	983.30	+0.17%	0	0
11.10.2011	551.10	+0.16%	0	0
5.1.2010	900.40	+0.14%	0	0
23.12.2011	612.90	+0.13%	0	0
16.2.2011	695.30	+0.13%	0	0
13.10.2009	928.40	+0.11%	0	0
3.5.2010	887.20	+0.10%	0	0
18.2.2011	684.90	+0.10%	0	0
7.4.2011	615.60	+0.10%	0	0
3.11.2010	692.50	+0.09%	0	0
5.10.2009	976.10	+0.09%	0	0
13.7.2009	1 166.00	+0.09%	0	0
19.6.2009	1 145.00	+0.09%	0	0
9.10.2009	944.00	+0.08%	0	0
12.1.2010	867.00	+0.08%	0	0
23.11.2010	710.20	+0.08%	0	0
22.2.2011	673.80	+0.07%	0	0
7.1.2010	900.80	+0.07%	0	0
17.9.2010	796.00	+0.06%	0	0
2.9.2010	828.80	+0.05%	0	0
27.1.2010	939.50	+0.05%	0	0
14.12.2009	869.00	+0.03%	0	0
9.9.2010	829.50	+0.02%	0	0
14.6.2011	574.40	+0.02%	0	0
10.11.2009	863.20	+0.01%	0	0
11.2.2010	971.50	+0.01%	0	0
2.4.2010	911.90	0.00%	0	0
22.4.2011	581.00	0.00%	0	0
3.7.2009	1 123.00	0.00%	0	0
16.7.2009	1 109.00	0.00%	0	0
9.7.2009	1 158.00	0.00%	0	0
23.5.2011	606.00	-0.02%	0	0
6.1.2010	900.20	-0.02%	0	0
3.11.2009	946.60	-0.03%	0	0
12.11.2010	685.20	-0.03%	0	0
1.3.2010	942.20	-0.05%	0	0
2.12.2011	535.90	-0.06%	0	0
1.6.2011	579.70	-0.07%	0	0
21.1.2011	707.80	-0.08%	0	0
10.6.2010	945.80	-0.08%	0	0
13.8.2010	857.80	-0.08%	0	0
30.7.2010	877.20	-0.08%	0	0
15.6.2010	924.50	-0.09%	0	0
17.3.2010	899.70	-0.09%	0	0
17.12.2010	739.30	-0.09%	0	0
30.7.2009	1 103.00	-0.09%	0	0
4.8.2009	1 057.00	-0.09%	0	0
4.9.2009	1 027.00	-0.10%	0	0
25.8.2009	1 050.00	-0.10%	0	0
24.8.2009	1 051.00	-0.10%	0	0
19.12.2011	607.40	-0.10%	0	0
5.3.2010	912.20	-0.10%	0	0
28.4.2010	908.00	-0.11%	0	0
30.10.2009	963.70	-0.11%	0	0
29.12.2009	920.10	-0.12%	0	0
7.6.2010	969.90	-0.12%	0	0
8.11.2011	511.70	-0.12%	0	0
2.10.2009	975.20	-0.13%	0	0
3.12.2009	788.50	-0.14%	0	0
25.3.2010	948.70	-0.14%	0	0
9.2.2011	682.10	-0.15%	0	0
26.5.2011	601.00	-0.15%	0	0
18.8.2011	487.00	-0.16%	0	0
28.5.2010	940.80	-0.16%	0	0
27.9.2010	754.80	-0.16%	0	0
11.4.2011	605.30	-0.18%	0	0
6.12.2010	709.30	-0.18%	0	0
29.12.2010	728.70	-0.19%	0	0
21.4.2011	581.00	-0.19%	0	0
15.2.2011	694.40	-0.20%	0	0
26.1.2011	706.40	-0.21%	0	0
10.1.2011	738.70	-0.22%	0	0
21.12.2010	735.40	-0.22%	0	0
30.3.2011	644.50	-0.22%	0	0
29.3.2011	645.90	-0.23%	0	0
26.3.2010	946.50	-0.23%	0	0
6.4.2010	909.70	-0.24%	0	0
7.7.2010	915.60	-0.24%	0	0
11.11.2010	685.40	-0.25%	0	0
3.8.2010	848.70	-0.27%	0	0
21.7.2010	895.00	-0.28%	0	0
3.2.2010	921.10	-0.28%	0	0
5.12.2011	534.40	-0.28%	0	0
27.7.2009	1 064.00	-0.28%	0	0
8.3.2010	909.60	-0.29%	0	0
8.2.2010	989.10	-0.31%	0	0
8.4.2010	899.50	-0.31%	0	0
20.12.2010	737.00	-0.31%	0	0
19.5.2011	601.00	-0.32%	0	0
6.9.2011	468.20	-0.32%	0	0
7.10.2010	700.30	-0.33%	0	0
18.11.2010	712.30	-0.34%	0	0
30.9.2010	739.60	-0.34%	0	0
27.8.2010	845.40	-0.34%	0	0
20.9.2010	793.20	-0.35%	0	0
18.6.2010	899.20	-0.35%	0	0
18.7.2011	568.00	-0.35%	0	0
24.9.2009	948.90	-0.36%	0	0
14.8.2009	1 070.00	-0.37%	0	0
20.8.2009	1 083.00	-0.37%	0	0
29.6.2011	588.30	-0.37%	0	0
21.6.2010	895.90	-0.37%	0	0
3.6.2010	939.90	-0.38%	0	0
1.7.2010	907.60	-0.38%	0	0
23.8.2011	467.00	-0.38%	0	0
29.11.2011	558.00	-0.39%	0	0
16.3.2011	659.00	-0.39%	0	0
11.2.2011	692.00	-0.39%	0	0
2.6.2011	577.40	-0.40%	0	0
26.4.2011	578.60	-0.41%	0	0
22.11.2011	556.40	-0.41%	0	0
8.10.2009	943.20	-0.42%	0	0
21.9.2010	789.70	-0.44%	0	0
25.7.2011	548.80	-0.44%	0	0
27.8.2009	1 071.00	-0.46%	0	0
1.9.2009	1 055.00	-0.47%	0	0
2.11.2010	691.90	-0.47%	0	0
7.6.2011	558.40	-0.50%	0	0
13.12.2011	580.60	-0.51%	0	0
9.3.2011	643.70	-0.51%	0	0
2.12.2010	727.50	-0.53%	0	0
11.6.2010	940.80	-0.53%	0	0
24.3.2011	629.20	-0.54%	0	0
2.8.2011	539.20	-0.55%	0	0
9.6.2010	946.60	-0.55%	0	0
19.10.2009	925.70	-0.56%	0	0
20.6.2011	570.50	-0.56%	0	0
3.10.2011	570.40	-0.56%	0	0
24.7.2009	1 067.00	-0.56%	0	0
1.12.2011	536.20	-0.57%	0	0
14.12.2010	715.80	-0.57%	0	0
11.10.2010	698.00	-0.57%	0	0
23.3.2011	632.60	-0.58%	0	0
11.3.2011	653.90	-0.58%	0	0
16.8.2010	852.70	-0.59%	0	0
26.7.2010	880.70	-0.60%	0	0
12.2.2010	965.70	-0.60%	0	0
4.3.2011	641.30	-0.60%	0	0
1.3.2011	653.30	-0.62%	0	0
24.10.2011	547.30	-0.62%	0	0
9.9.2009	985.90	-0.62%	0	0
15.8.2011	505.50	-0.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›