DAX INDEX LONG, RCB OE Zert./DAX, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2009	1 334.00	-0.37%	0	0
17.8.2009	1 339.00	-2.69%	0	0
14.8.2009	1 376.00	-0.86%	0	0
13.8.2009	1 388.00	+0.43%	0	0
12.8.2009	1 382.00	+0.80%	0	0
11.8.2009	1 371.00	-1.37%	0	0
10.8.2009	1 390.00	-0.93%	0	0
7.8.2009	1 403.00	+0.07%	0	0
6.8.2009	1 402.00	-0.28%	0	0
5.8.2009	1 406.00	+0.57%	0	0
4.8.2009	1 398.00	+0.22%	0	0
3.8.2009	1 395.00	+2.05%	0	0
31.7.2009	1 367.00	+0.51%	0	0
30.7.2009	1 360.00	+0.59%	0	0
29.7.2009	1 352.00	+1.05%	0	0
28.7.2009	1 338.00	-0.07%	0	0
27.7.2009	1 339.00	+0.53%	0	0
24.7.2009	1 332.00	+1.14%	0	0
23.7.2009	1 317.00	-0.23%	0	0
22.7.2009	1 320.00	-0.08%	0	0
21.7.2009	1 321.00	+1.38%	0	0
20.7.2009	1 303.00	+0.93%	0	0
17.7.2009	1 291.00	+0.08%	0	0
16.7.2009	1 290.00	+2.14%	0	0
15.7.2009	1 263.00	+2.43%	0	0
14.7.2009	1 233.00	+1.82%	0	0
13.7.2009	1 211.00	+0.58%	0	0
10.7.2009	1 204.00	-0.08%	0	0
9.7.2009	1 205.00	+0.58%	0	0
8.7.2009	1 198.00	-0.75%	0	0
7.7.2009	1 207.00	-0.66%	0	0
3.7.2009	1 215.00	-0.82%	0	0
2.7.2009	1 225.00	-2.70%	0	0
1.7.2009	1 259.00	-0.71%	0	0
30.6.2009	1 268.00	+1.28%	0	0
29.6.2009	1 252.00	+1.29%	0	0
26.6.2009	1 236.00	-0.08%	0	0
25.6.2009	1 237.00	-0.56%	0	0
24.6.2009	1 244.00	+0.24%	0	0
23.6.2009	1 241.00	+0.89%	0	0
22.6.2009	1 230.00	-3.00%	0	0
19.6.2009	1 268.00	-0.78%	0	0
18.6.2009	1 278.00	-0.47%	0	0
17.6.2009	1 284.00	-2.36%	0	0
16.6.2009	1 315.00	-1.05%	0	0
15.6.2009	1 329.00	-1.56%	0	0
3.8.2011	1 611.00	-3.30%	0	0
2.8.2011	1 666.00	-1.71%	0	0
1.8.2011	1 695.00	-1.45%	0	0
29.7.2011	1 720.00	-0.81%	0	0
28.7.2011	1 734.00	-1.37%	0	0
27.7.2011	1 758.00	-1.24%	0	0
26.7.2011	1 780.00	-1.00%	0	0
25.7.2011	1 798.00	+1.30%	0	0
22.7.2011	1 775.00	-0.50%	0	0
21.7.2011	1 784.00	+1.36%	0	0
20.7.2011	1 760.00	-0.45%	0	0
19.7.2011	1 768.00	+1.55%	0	0
18.7.2011	1 741.00	-1.14%	0	0
15.7.2011	1 761.00	-0.51%	0	0
14.7.2011	1 770.00	-0.06%	0	0
13.7.2011	1 771.00	+1.72%	0	0
12.7.2011	1 741.00	-0.23%	0	0
11.7.2011	1 745.00	-2.73%	0	0
8.7.2011	1 794.00	-1.16%	0	0
7.7.2011	1 815.00	+0.39%	0	0
4.7.2011	1 808.00	+0.44%	0	0
1.7.2011	1 800.00	+0.61%	0	0
30.6.2011	1 789.00	+1.13%	0	0
29.6.2011	1 769.00	+1.38%	0	0
28.6.2011	1 745.00	+0.52%	0	0
27.6.2011	1 736.00	-0.46%	0	0
24.6.2011	1 744.00	+0.06%	0	0
23.6.2011	1 743.00	-1.58%	0	0
22.6.2011	1 771.00	+0.74%	0	0
21.6.2011	1 758.00	+2.15%	0	0
20.6.2011	1 721.00	-0.64%	0	0
17.6.2011	1 732.00	+0.81%	0	0
16.6.2011	1 718.00	-0.41%	0	0
15.6.2011	1 725.00	-1.09%	0	0
14.6.2011	1 744.00	+1.63%	0	0
13.6.2011	1 716.00	+0.18%	0	0
10.6.2011	1 713.00	-0.75%	0	0
9.6.2011	1 726.00	+1.23%	0	0
8.6.2011	1 705.00	-0.99%	0	0
7.6.2011	1 722.00	+0.12%	0	0
6.6.2011	1 720.00	-0.29%	0	0
3.6.2011	1 725.00	-1.26%	0	0
2.6.2011	1 747.00	-1.30%	0	0
1.6.2011	1 770.00	-1.12%	0	0
31.5.2011	1 790.00	+2.17%	0	0
30.5.2011	1 752.00	-0.17%	0	0
27.5.2011	1 755.00	+0.29%	0	0
26.5.2011	1 750.00	-0.46%	0	0
25.5.2011	1 758.00	-0.40%	0	0
24.5.2011	1 765.00	+0.97%	0	0
23.5.2011	1 748.00	-1.80%	0	0
20.5.2011	1 780.00	-1.28%	0	0
19.5.2011	1 803.00	+0.73%	0	0
18.5.2011	1 790.00	+0.11%	0	0
17.5.2011	1 788.00	-0.39%	0	0
16.5.2011	1 795.00	-1.05%	0	0
13.5.2011	1 814.00	+0.83%	0	0
12.5.2011	1 799.00	-0.99%	0	0
11.5.2011	1 817.00	-0.38%	0	0
10.5.2011	1 824.00	+1.45%	0	0
9.5.2011	1 798.00	-0.22%	0	0
6.5.2011	1 802.00	+1.24%	0	0
5.5.2011	1 780.00	-0.78%	0	0
4.5.2011	1 794.00	-1.16%	0	0
3.5.2011	1 815.00	-0.55%	0	0
2.5.2011	1 825.00	+0.39%	0	0
29.4.2011	1 818.00	+0.83%	0	0
28.4.2011	1 803.00	+0.90%	0	0
27.4.2011	1 787.00	+1.07%	0	0
26.4.2011	1 768.00	+0.28%	0	0
22.4.2011	1 763.00	0.00%	0	0
21.4.2011	1 763.00	+0.40%	0	0
20.4.2011	1 756.00	+2.87%	0	0
19.4.2011	1 707.00	+0.59%	0	0
18.4.2011	1 697.00	-2.53%	0	0
15.4.2011	1 741.00	+0.58%	0	0
14.4.2011	1 731.00	-1.14%	0	0
13.4.2011	1 751.00	+0.63%	0	0
12.4.2011	1 740.00	-1.19%	0	0
11.4.2011	1 761.00	0.00%	0	0
8.4.2011	1 761.00	-0.34%	0	0
7.4.2011	1 767.00	+0.17%	0	0
6.4.2011	1 764.00	+1.15%	0	0
5.4.2011	1 744.00	-0.91%	0	0
4.4.2011	1 760.00	+0.17%	0	0
1.4.2011	1 757.00	+1.38%	0	0
31.3.2011	1 733.00	0.00%	0	0
30.3.2011	1 733.00	+2.18%	0	0
29.3.2011	1 696.00	-0.76%	0	0
28.3.2011	1 709.00	+0.12%	0	0
25.3.2011	1 707.00	+0.53%	0	0
24.3.2011	1 698.00	+2.85%	0	0
23.3.2011	1 651.00	-0.12%	0	0
22.3.2011	1 653.00	-0.84%	0	0
21.3.2011	1 667.00	+2.14%	0	0
18.3.2011	1 632.00	+0.31%	0	0
17.3.2011	1 627.00	+1.31%	0	0
16.3.2011	1 606.00	-0.43%	0	0
15.3.2011	1 613.00	-3.30%	0	0
14.3.2011	1 668.00	-1.77%	0	0
11.3.2011	1 698.00	-0.93%	0	0
10.3.2011	1 714.00	-1.44%	0	0
9.3.2011	1 739.00	+0.12%	0	0
8.3.2011	1 737.00	-0.80%	0	0
7.3.2011	1 751.00	+0.40%	0	0
4.3.2011	1 744.00	-0.57%	0	0
3.3.2011	1 754.00	+0.57%	0	0
2.3.2011	1 744.00	-0.74%	0	0
1.3.2011	1 757.00	-1.07%	0	0
28.2.2011	1 776.00	+0.85%	0	0
25.2.2011	1 761.00	+0.40%	0	0
24.2.2011	1 754.00	-0.79%	0	0
23.2.2011	1 768.00	-1.67%	0	0
22.2.2011	1 798.00	+0.22%	0	0
21.2.2011	1 794.00	-1.10%	0	0
18.2.2011	1 814.00	+1.06%	0	0
17.2.2011	1 795.00	-0.77%	0	0
16.2.2011	1 809.00	+0.61%	0	0
15.2.2011	1 798.00	+0.06%	0	0
14.2.2011	1 797.00	+1.13%	0	0
11.2.2011	1 777.00	+0.40%	0	0
10.2.2011	1 770.00	-0.23%	0	0
9.2.2011	1 774.00	+1.08%	0	0
8.2.2011	1 755.00	+0.23%	0	0
7.2.2011	1 751.00	+1.33%	0	0
4.2.2011	1 728.00	+0.47%	0	0
3.2.2011	1 720.00	-0.64%	0	0
2.2.2011	1 731.00	+0.17%	0	0
1.2.2011	1 728.00	+0.70%	0	0
31.1.2011	1 716.00	-1.21%	0	0
28.1.2011	1 737.00	0.00%	0	0
27.1.2011	1 737.00	+0.40%	0	0
26.1.2011	1 730.00	+1.05%	0	0
25.1.2011	1 712.00	+0.53%	0	0
24.1.2011	1 703.00	-1.56%	0	0
21.1.2011	1 730.00	+1.11%	0	0
20.1.2011	1 711.00	-0.81%	0	0
19.1.2011	1 725.00	-0.69%	0	0
18.1.2011	1 737.00	+1.05%	0	0
17.1.2011	1 719.00	+0.06%	0	0
14.1.2011	1 718.00	-0.29%	0	0
13.1.2011	1 723.00	+0.29%	0	0
12.1.2011	1 718.00	+1.54%	0	0
11.1.2011	1 692.00	+0.48%	0	0
10.1.2011	1 684.00	-1.69%	0	0
7.1.2011	1 713.00	-0.93%	0	0
6.1.2011	1 729.00	+0.82%	0	0
5.1.2011	1 715.00	-1.44%	0	0
4.1.2011	1 740.00	-0.91%	0	0
3.1.2011	1 756.00	+0.69%	0	0
30.12.2010	1 744.00	-1.80%	0	0
29.12.2010	1 776.00	+0.51%	0	0
28.12.2010	1 767.00	-0.06%	0	0
27.12.2010	1 768.00	-1.17%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›