DAX INDEX LONG, RCB OE Zert./DAX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2010 | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||||
| 8.1.2010 | 1 583.00 | +0.38% | 322 600 | 200 | ||||||||||
| 4.8.2011 | 1 582.00 | -1.80% | 80 300 | 50 | ||||||||||
| 5.8.2011 | 1 516.00 | -4.17% | 76 700 | 50 | ||||||||||
| 7.10.2011 | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||||
| 19.8.2011 | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||||
| 1.12.2011 | 1 545.00 | +0.19% | 0 | 0 | ||||||||||
| 2.12.2011 | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
| 5.12.2011 | 1 548.00 | +0.06% | 0 | 0 | ||||||||||
| 6.12.2011 | 1 537.00 | -0.71% | 0 | 0 | ||||||||||
| 7.12.2011 | 1 515.00 | -1.43% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 495.00 | -1.32% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 526.00 | +2.07% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
| 13.12.2011 | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
| 14.12.2011 | 1 467.00 | -2.07% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 456.00 | -0.55% | 0 | 0 | ||||||||||
| 19.12.2011 | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 484.00 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
