DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2011 | 1 246.00 | -0.88% | 0 | 0 | ||||||||||
| 10.5.2011 | 1 257.00 | -1.41% | 0 | 0 | ||||||||||
| 29.4.2011 | 1 257.00 | -0.40% | 0 | 0 | ||||||||||
| 6.5.2011 | 1 258.00 | -1.87% | 0 | 0 | ||||||||||
| 3.5.2011 | 1 260.00 | +1.12% | 0 | 0 | ||||||||||
| 7.7.2011 | 1 261.00 | -0.71% | 0 | 0 | ||||||||||
| 11.5.2011 | 1 261.00 | +0.32% | 0 | 0 | ||||||||||
| 28.4.2011 | 1 262.00 | -0.63% | 0 | 0 | ||||||||||
| 4.7.2011 | 1 270.00 | -0.24% | 0 | 0 | ||||||||||
| 27.4.2011 | 1 270.00 | -1.01% | 0 | 0 | ||||||||||
| 8.7.2011 | 1 271.00 | +0.79% | 0 | 0 | ||||||||||
| 1.7.2011 | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| 9.5.2011 | 1 275.00 | +1.35% | 0 | 0 | ||||||||||
| 4.5.2011 | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
| 12.5.2011 | 1 280.00 | +1.51% | 0 | 0 | ||||||||||
| 13.5.2011 | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
| 5.5.2011 | 1 282.00 | +0.55% | 0 | 0 | ||||||||||
| 26.4.2011 | 1 283.00 | -0.77% | 0 | 0 | ||||||||||
| 14.2.2011 | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| 16.2.2011 | 1 285.00 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
