BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 1 165.00 | -2.02% | 0 | 0 | ||||||||||
29.12.2011 | 1 189.00 | +1.97% | 0 | 0 | ||||||||||
28.12.2011 | 1 166.00 | +0.26% | 0 | 0 | ||||||||||
27.12.2011 | 1 163.00 | -0.43% | 0 | 0 | ||||||||||
23.12.2011 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
22.12.2011 | 1 162.00 | -0.26% | 0 | 0 | ||||||||||
21.12.2011 | 1 165.00 | +0.43% | 0 | 0 | ||||||||||
20.12.2011 | 1 160.00 | -2.85% | 0 | 0 | ||||||||||
19.12.2011 | 1 194.00 | +0.25% | 0 | 0 | ||||||||||
16.12.2011 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 1 191.00 | +4.75% | 0 | 0 | ||||||||||
13.12.2011 | 1 137.00 | -1.98% | 0 | 0 | ||||||||||
12.12.2011 | 1 160.00 | +2.47% | 0 | 0 | ||||||||||
9.12.2011 | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
8.12.2011 | 1 128.00 | +1.99% | 0 | 0 | ||||||||||
7.12.2011 | 1 106.00 | -0.09% | 0 | 0 | ||||||||||
6.12.2011 | 1 107.00 | +2.98% | 0 | 0 | ||||||||||
5.12.2011 | 1 075.00 | -2.01% | 0 | 0 | ||||||||||
2.12.2011 | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
|