BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2011	936.50	-0.63%	47 825	50
28.4.2011	941.20	-2.47%	0	0
29.4.2011	942.40	+0.13%	0	0
3.5.2011	957.10	+2.20%	0	0
27.4.2011	965.00	-0.18%	0	0
26.4.2011	966.70	-1.07%	0	0
4.5.2011	967.60	+1.10%	0	0
22.4.2011	977.20	0.00%	0	0
21.4.2011	977.20	-1.02%	0	0
11.4.2011	982.10	-1.32%	0	0
14.6.2011	985.30	-0.90%	0	0
20.4.2011	987.30	-3.11%	0	0
26.7.2011	987.90	-1.31%	0	0
1.8.2011	989.20	-1.77%	0	0
27.7.2011	992.30	+0.45%	0	0
21.7.2011	993.20	-2.34%	0	0
28.7.2011	994.10	+0.18%	0	0
8.6.2011	994.10	-1.96%	0	0
13.6.2011	994.20	-1.17%	0	0
2.8.2011	995.20	+0.61%	0	0
‹‹ First 60     Next 20 ›