BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2010 | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||||
| 1.10.2010 | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||||
| 23.11.2010 | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||||
| 13.12.2010 | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
| 4.11.2010 | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||||
| 22.2.2011 | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||||
| 24.2.2011 | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
| 2.3.2011 | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||||
| 12.9.2011 | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
| 4.4.2011 | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
| 8.9.2011 | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||||
| 2.5.2011 | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
| 1.12.2011 | 1 091.00 | +0.83% | 0 | 0 | ||||||||||
| 2.12.2011 | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
| 5.12.2011 | 1 075.00 | -2.01% | 0 | 0 | ||||||||||
| 6.12.2011 | 1 107.00 | +2.98% | 0 | 0 | ||||||||||
| 7.12.2011 | 1 106.00 | -0.09% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 128.00 | +1.99% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 160.00 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
