BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2009 | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
2.8.2010 | 1 766.00 | -6.01% | 0 | 0 | ||||||||||
4.11.2009 | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
14.10.2011 | 1 046.00 | -5.42% | 0 | 0 | ||||||||||
27.9.2011 | 1 132.00 | -5.27% | 0 | 0 | ||||||||||
1.10.2009 | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
12.10.2011 | 1 073.00 | -4.79% | 0 | 0 | ||||||||||
27.10.2011 | 1 025.00 | -4.56% | 0 | 0 | ||||||||||
28.11.2011 | 1 129.00 | -4.40% | 0 | 0 | ||||||||||
10.5.2011 | 1 044.00 | -4.40% | 0 | 0 | ||||||||||
26.5.2010 | 2 221.00 | -4.39% | 0 | 0 | ||||||||||
28.6.2011 | 1 093.00 | -4.37% | 0 | 0 | ||||||||||
10.5.2010 | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
15.9.2011 | 1 060.00 | -4.33% | 0 | 0 | ||||||||||
23.11.2009 | 1 653.00 | -4.28% | 0 | 0 | ||||||||||
28.12.2009 | 1 820.00 | -4.26% | 0 | 0 | ||||||||||
28.8.2009 | 1 845.00 | -4.26% | 0 | 0 | ||||||||||
30.9.2010 | 1 656.00 | -4.22% | 0 | 0 | ||||||||||
17.9.2009 | 1 805.00 | -4.19% | 0 | 0 | ||||||||||
8.7.2010 | 2 027.00 | -4.16% | 0 | 0 | ||||||||||
|