BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	1 256.00	+2.20%	0	0
3.10.2011	1 229.00	+3.28%	0	0
30.9.2011	1 190.00	+4.29%	0	0
29.9.2011	1 141.00	+0.80%	0	0
27.9.2011	1 132.00	-5.27%	0	0
26.9.2011	1 195.00	+1.62%	0	0
23.9.2011	1 176.00	+1.03%	0	0
22.9.2011	1 164.00	+5.72%	0	0
21.9.2011	1 101.00	-0.27%	0	0
20.9.2011	1 104.00	-1.25%	0	0
19.9.2011	1 118.00	+7.09%	0	0
16.9.2011	1 044.00	-1.51%	0	0
15.9.2011	1 060.00	-4.33%	0	0
14.9.2011	1 108.00	+0.64%	0	0
13.9.2011	1 101.00	+0.27%	0	0
12.9.2011	1 098.00	+1.01%	54 650	50
9.9.2011	1 087.00	+5.95%	0	0
8.9.2011	1 026.00	-0.77%	49 209	47
7.9.2011	1 034.00	-2.73%	0	0
6.9.2011	1 063.00	-1.21%	0	0
5.9.2011	1 076.00	+2.87%	0	0
2.9.2011	1 046.00	+3.36%	0	0
1.9.2011	1 012.00	+1.10%	0	0
31.8.2011	1 001.00	-1.48%	0	0
30.8.2011	1 016.00	+0.59%	0	0
29.8.2011	1 010.00	-3.63%	0	0
26.8.2011	1 048.00	-0.29%	0	0
25.8.2011	1 051.00	-0.19%	0	0
24.8.2011	1 053.00	-2.32%	0	0
23.8.2011	1 078.00	-0.74%	0	0
22.8.2011	1 086.00	+1.02%	0	0
19.8.2011	1 075.00	-1.29%	0	0
18.8.2011	1 089.00	+4.91%	0	0
17.8.2011	1 038.00	-2.81%	0	0
16.8.2011	1 068.00	+0.95%	0	0
15.8.2011	1 058.00	-1.86%	0	0
12.8.2011	1 078.00	-2.97%	0	0
11.8.2011	1 111.00	-1.33%	0	0
10.8.2011	1 126.00	+1.08%	0	0
9.8.2011	1 114.00	+0.45%	0	0
8.8.2011	1 109.00	+2.40%	0	0
5.8.2011	1 083.00	+0.84%	0	0
4.8.2011	1 074.00	+4.47%	0	0
3.8.2011	1 028.00	+3.30%	0	0
2.8.2011	995.20	+0.61%	0	0
1.8.2011	989.20	-1.77%	0	0
29.7.2011	1 007.00	+1.30%	0	0
28.7.2011	994.10	+0.18%	0	0
27.7.2011	992.30	+0.45%	0	0
26.7.2011	987.90	-1.31%	0	0
25.7.2011	1 001.00	-0.10%	0	0
22.7.2011	1 002.00	+0.89%	0	0
21.7.2011	993.20	-2.34%	0	0
20.7.2011	1 017.00	+0.39%	0	0
19.7.2011	1 013.00	-3.34%	0	0
18.7.2011	1 048.00	+1.65%	0	0
15.7.2011	1 031.00	+2.08%	0	0
14.7.2011	1 010.00	-1.27%	0	0
13.7.2011	1 023.00	-2.01%	0	0
12.7.2011	1 044.00	+0.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›