BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2011	936.50	-0.63%	47 825	50
28.4.2011	941.20	-2.47%	0	0
29.4.2011	942.40	+0.13%	0	0
3.5.2011	957.10	+2.20%	0	0
27.4.2011	965.00	-0.18%	0	0
26.4.2011	966.70	-1.07%	0	0
4.5.2011	967.60	+1.10%	0	0
22.4.2011	977.20	0.00%	0	0
21.4.2011	977.20	-1.02%	0	0
11.4.2011	982.10	-1.32%	0	0
14.6.2011	985.30	-0.90%	0	0
20.4.2011	987.30	-3.11%	0	0
26.7.2011	987.90	-1.31%	0	0
1.8.2011	989.20	-1.77%	0	0
27.7.2011	992.30	+0.45%	0	0
21.7.2011	993.20	-2.34%	0	0
28.7.2011	994.10	+0.18%	0	0
8.6.2011	994.10	-1.96%	0	0
13.6.2011	994.20	-1.17%	0	0
2.8.2011	995.20	+0.61%	0	0
8.4.2011	995.20	-3.00%	0	0
14.4.2011	998.20	-1.36%	0	0
15.4.2011	998.90	+0.07%	0	0
9.6.2011	999.10	+0.50%	0	0
31.8.2011	1 001.00	-1.48%	0	0
25.7.2011	1 001.00	-0.10%	0	0
22.7.2011	1 002.00	+0.89%	0	0
10.6.2011	1 006.00	+0.69%	0	0
29.7.2011	1 007.00	+1.30%	0	0
8.7.2011	1 007.00	-0.79%	0	0
29.8.2011	1 010.00	-3.63%	0	0
14.7.2011	1 010.00	-1.27%	0	0
1.9.2011	1 012.00	+1.10%	0	0
13.4.2011	1 012.00	-0.69%	0	0
19.7.2011	1 013.00	-3.34%	0	0
7.6.2011	1 014.00	-1.65%	0	0
18.4.2011	1 014.00	+1.51%	0	0
7.7.2011	1 015.00	-3.06%	0	0
30.8.2011	1 016.00	+0.59%	0	0
20.7.2011	1 017.00	+0.39%	0	0
6.4.2011	1 018.00	-1.55%	0	0
19.4.2011	1 019.00	+0.49%	0	0
12.4.2011	1 019.00	+3.76%	0	0
15.6.2011	1 020.00	+3.52%	0	0
13.7.2011	1 023.00	-2.01%	0	0
5.5.2011	1 024.00	+5.83%	0	0
27.10.2011	1 025.00	-4.56%	0	0
8.9.2011	1 026.00	-0.77%	49 209	47
7.4.2011	1 026.00	+0.79%	0	0
3.8.2011	1 028.00	+3.30%	0	0
15.7.2011	1 031.00	+2.08%	0	0
6.6.2011	1 031.00	-0.58%	0	0
8.11.2011	1 032.00	-1.34%	0	0
7.9.2011	1 034.00	-2.73%	0	0
11.7.2011	1 034.00	+2.68%	0	0
5.4.2011	1 034.00	-1.80%	0	0
3.6.2011	1 037.00	-0.77%	0	0
17.8.2011	1 038.00	-2.81%	0	0
31.5.2011	1 041.00	-2.25%	0	0
1.6.2011	1 042.00	+0.10%	0	0
‹‹ First 20    Next 60 ›