BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	1 850.00	+8.38%	0	0
2.7.2009	2 126.00	+7.92%	0	0
19.9.2011	1 118.00	+7.09%	0	0
17.8.2009	2 004.00	+6.94%	0	0
2.9.2009	2 044.00	+6.46%	0	0
9.9.2011	1 087.00	+5.95%	0	0
22.6.2009	2 161.00	+5.93%	0	0
5.5.2011	1 024.00	+5.83%	0	0
23.6.2011	1 118.00	+5.77%	0	0
22.9.2011	1 164.00	+5.72%	0	0
26.8.2009	1 932.00	+5.63%	0	0
4.2.2010	1 957.00	+5.44%	0	0
25.5.2010	2 323.00	+5.21%	0	0
7.7.2009	2 251.00	+5.04%	0	0
18.8.2011	1 089.00	+4.91%	0	0
6.5.2011	1 074.00	+4.88%	0	0
21.9.2009	1 913.00	+4.82%	0	0
19.5.2010	2 147.00	+4.78%	0	0
22.1.2010	1 930.00	+4.78%	0	0
14.12.2011	1 191.00	+4.75%	0	0
9.11.2011	1 081.00	+4.75%	0	0
27.10.2009	1 728.00	+4.60%	0	0
8.3.2011	1 140.00	+4.59%	0	0
17.5.2010	2 049.00	+4.54%	0	0
4.8.2011	1 074.00	+4.47%	0	0
31.8.2009	1 927.00	+4.44%	0	0
12.5.2011	1 097.00	+4.38%	0	0
5.2.2010	2 042.00	+4.34%	0	0
24.11.2009	1 724.00	+4.30%	0	0
30.9.2011	1 190.00	+4.29%	0	0
7.12.2009	1 708.00	+4.27%	0	0
29.7.2009	2 042.00	+4.18%	0	0
13.11.2009	1 730.00	+4.15%	0	0
1.11.2011	1 111.00	+4.12%	0	0
16.6.2011	1 062.00	+4.12%	0	0
31.10.2011	1 067.00	+4.10%	0	0
20.5.2010	2 234.00	+4.05%	0	0
15.3.2010	1 803.00	+4.04%	0	0
12.8.2010	1 914.00	+3.97%	0	0
24.8.2010	2 049.00	+3.96%	0	0
29.6.2010	2 135.00	+3.84%	0	0
20.5.2011	1 125.00	+3.78%	0	0
12.4.2011	1 019.00	+3.76%	0	0
24.9.2009	1 941.00	+3.69%	0	0
14.9.2009	1 943.00	+3.68%	0	0
19.4.2010	1 695.00	+3.67%	0	0
20.8.2010	1 985.00	+3.66%	0	0
7.6.2010	2 270.00	+3.65%	0	0
14.5.2010	1 960.00	+3.59%	0	0
15.6.2011	1 020.00	+3.52%	0	0
18.10.2011	1 101.00	+3.48%	0	0
10.8.2010	1 808.00	+3.37%	0	0
2.9.2011	1 046.00	+3.36%	0	0
23.11.2011	1 154.00	+3.31%	0	0
3.8.2011	1 028.00	+3.30%	0	0
3.10.2011	1 229.00	+3.28%	0	0
4.5.2010	1 707.00	+3.27%	0	0
15.3.2011	1 174.00	+3.25%	0	0
23.11.2010	1 657.00	+3.24%	81 500	50
7.5.2010	1 943.00	+3.19%	0	0
‹‹ First 20    Next 60 ›