BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	1 165.00	-2.02%	0	0
29.12.2011	1 189.00	+1.97%	0	0
28.12.2011	1 166.00	+0.26%	0	0
27.12.2011	1 163.00	-0.43%	0	0
23.12.2011	1 168.00	+0.52%	0	0
22.12.2011	1 162.00	-0.26%	0	0
21.12.2011	1 165.00	+0.43%	0	0
20.12.2011	1 160.00	-2.85%	0	0
19.12.2011	1 194.00	+0.25%	0	0
16.12.2011	1 191.00	0.00%	0	0
15.12.2011	1 191.00	0.00%	0	0
14.12.2011	1 191.00	+4.75%	0	0
13.12.2011	1 137.00	-1.98%	0	0
12.12.2011	1 160.00	+2.47%	0	0
9.12.2011	1 132.00	+0.35%	0	0
8.12.2011	1 128.00	+1.99%	0	0
7.12.2011	1 106.00	-0.09%	0	0
6.12.2011	1 107.00	+2.98%	0	0
5.12.2011	1 075.00	-2.01%	0	0
2.12.2011	1 097.00	+0.55%	0	0
1.12.2011	1 091.00	+0.83%	0	0
30.11.2011	1 082.00	-2.43%	0	0
29.11.2011	1 109.00	-1.77%	0	0
28.11.2011	1 129.00	-4.40%	0	0
25.11.2011	1 181.00	+2.96%	0	0
24.11.2011	1 147.00	-0.61%	0	0
23.11.2011	1 154.00	+3.31%	0	0
22.11.2011	1 117.00	-2.70%	0	0
21.11.2011	1 148.00	+2.78%	0	0
18.11.2011	1 117.00	+1.27%	0	0
16.11.2011	1 103.00	+0.36%	0	0
15.11.2011	1 099.00	+0.46%	0	0
14.11.2011	1 094.00	+2.05%	0	0
11.11.2011	1 072.00	-2.55%	0	0
10.11.2011	1 100.00	+1.76%	0	0
9.11.2011	1 081.00	+4.75%	0	0
8.11.2011	1 032.00	-1.34%	0	0
7.11.2011	1 046.00	-2.70%	0	0
4.11.2011	1 075.00	0.00%	0	0
3.11.2011	1 075.00	+0.56%	0	0
2.11.2011	1 069.00	-3.78%	0	0
1.11.2011	1 111.00	+4.12%	0	0
31.10.2011	1 067.00	+4.10%	0	0
27.10.2011	1 025.00	-4.56%	0	0
26.10.2011	1 074.00	+0.56%	0	0
25.10.2011	1 068.00	+0.09%	0	0
24.10.2011	1 067.00	+1.04%	0	0
21.10.2011	1 056.00	-2.31%	0	0
20.10.2011	1 081.00	+1.50%	0	0
19.10.2011	1 065.00	-3.27%	0	0
18.10.2011	1 101.00	+3.48%	0	0
17.10.2011	1 064.00	+1.72%	0	0
14.10.2011	1 046.00	-5.42%	0	0
13.10.2011	1 106.00	+3.08%	0	0
12.10.2011	1 073.00	-4.79%	0	0
11.10.2011	1 127.00	+0.54%	0	0
10.10.2011	1 121.00	-3.03%	0	0
7.10.2011	1 156.00	-3.91%	0	0
6.10.2011	1 203.00	-1.47%	0	0
5.10.2011	1 221.00	-2.79%	0	0
4.10.2011	1 256.00	+2.20%	0	0
3.10.2011	1 229.00	+3.28%	0	0
30.9.2011	1 190.00	+4.29%	0	0
29.9.2011	1 141.00	+0.80%	0	0
27.9.2011	1 132.00	-5.27%	0	0
26.9.2011	1 195.00	+1.62%	0	0
23.9.2011	1 176.00	+1.03%	0	0
22.9.2011	1 164.00	+5.72%	0	0
21.9.2011	1 101.00	-0.27%	0	0
20.9.2011	1 104.00	-1.25%	0	0
19.9.2011	1 118.00	+7.09%	0	0
16.9.2011	1 044.00	-1.51%	0	0
15.9.2011	1 060.00	-4.33%	0	0
14.9.2011	1 108.00	+0.64%	0	0
13.9.2011	1 101.00	+0.27%	0	0
12.9.2011	1 098.00	+1.01%	54 650	50
9.9.2011	1 087.00	+5.95%	0	0
8.9.2011	1 026.00	-0.77%	49 209	47
7.9.2011	1 034.00	-2.73%	0	0
6.9.2011	1 063.00	-1.21%	0	0
5.9.2011	1 076.00	+2.87%	0	0
2.9.2011	1 046.00	+3.36%	0	0
1.9.2011	1 012.00	+1.10%	0	0
31.8.2011	1 001.00	-1.48%	0	0
30.8.2011	1 016.00	+0.59%	0	0
29.8.2011	1 010.00	-3.63%	0	0
26.8.2011	1 048.00	-0.29%	0	0
25.8.2011	1 051.00	-0.19%	0	0
24.8.2011	1 053.00	-2.32%	0	0
23.8.2011	1 078.00	-0.74%	0	0
22.8.2011	1 086.00	+1.02%	0	0
19.8.2011	1 075.00	-1.29%	0	0
18.8.2011	1 089.00	+4.91%	0	0
17.8.2011	1 038.00	-2.81%	0	0
16.8.2011	1 068.00	+0.95%	0	0
15.8.2011	1 058.00	-1.86%	0	0
12.8.2011	1 078.00	-2.97%	0	0
11.8.2011	1 111.00	-1.33%	0	0
10.8.2011	1 126.00	+1.08%	0	0
9.8.2011	1 114.00	+0.45%	0	0
8.8.2011	1 109.00	+2.40%	0	0
5.8.2011	1 083.00	+0.84%	0	0
4.8.2011	1 074.00	+4.47%	0	0
3.8.2011	1 028.00	+3.30%	0	0
2.8.2011	995.20	+0.61%	0	0
1.8.2011	989.20	-1.77%	0	0
29.7.2011	1 007.00	+1.30%	0	0
28.7.2011	994.10	+0.18%	0	0
27.7.2011	992.30	+0.45%	0	0
26.7.2011	987.90	-1.31%	0	0
25.7.2011	1 001.00	-0.10%	0	0
22.7.2011	1 002.00	+0.89%	0	0
21.7.2011	993.20	-2.34%	0	0
20.7.2011	1 017.00	+0.39%	0	0
19.7.2011	1 013.00	-3.34%	0	0
18.7.2011	1 048.00	+1.65%	0	0
15.7.2011	1 031.00	+2.08%	0	0
14.7.2011	1 010.00	-1.27%	0	0
13.7.2011	1 023.00	-2.01%	0	0
12.7.2011	1 044.00	+0.97%	0	0
11.7.2011	1 034.00	+2.68%	0	0
8.7.2011	1 007.00	-0.79%	0	0
7.7.2011	1 015.00	-3.06%	0	0
4.7.2011	1 047.00	-1.23%	0	0
1.7.2011	1 060.00	+0.86%	0	0
30.6.2011	1 051.00	-2.59%	0	0
29.6.2011	1 079.00	-1.28%	0	0
28.6.2011	1 093.00	-4.37%	0	0
27.6.2011	1 143.00	+0.79%	0	0
24.6.2011	1 134.00	+1.43%	0	0
23.6.2011	1 118.00	+5.77%	0	0
22.6.2011	1 057.00	-0.47%	0	0
21.6.2011	1 062.00	+0.47%	0	0
20.6.2011	1 057.00	+0.67%	0	0
17.6.2011	1 050.00	-1.13%	0	0
16.6.2011	1 062.00	+4.12%	0	0
15.6.2011	1 020.00	+3.52%	0	0
14.6.2011	985.30	-0.90%	0	0
13.6.2011	994.20	-1.17%	0	0
10.6.2011	1 006.00	+0.69%	0	0
9.6.2011	999.10	+0.50%	0	0
8.6.2011	994.10	-1.96%	0	0
7.6.2011	1 014.00	-1.65%	0	0
6.6.2011	1 031.00	-0.58%	0	0
3.6.2011	1 037.00	-0.77%	0	0
2.6.2011	1 045.00	+0.29%	0	0
1.6.2011	1 042.00	+0.10%	0	0
31.5.2011	1 041.00	-2.25%	0	0
30.5.2011	1 065.00	-0.19%	0	0
27.5.2011	1 067.00	-1.20%	0	0
26.5.2011	1 080.00	-2.44%	0	0
25.5.2011	1 107.00	+0.54%	0	0
24.5.2011	1 101.00	-3.42%	0	0
23.5.2011	1 140.00	+1.33%	0	0
20.5.2011	1 125.00	+3.78%	0	0
19.5.2011	1 084.00	-1.72%	0	0
18.5.2011	1 103.00	-1.25%	0	0
17.5.2011	1 117.00	+3.14%	0	0
16.5.2011	1 083.00	+0.65%	0	0
13.5.2011	1 076.00	-1.91%	0	0
12.5.2011	1 097.00	+4.38%	0	0
11.5.2011	1 051.00	+0.67%	0	0
10.5.2011	1 044.00	-4.40%	0	0
9.5.2011	1 092.00	+1.68%	0	0
6.5.2011	1 074.00	+4.88%	0	0
5.5.2011	1 024.00	+5.83%	0	0
4.5.2011	967.60	+1.10%	0	0
3.5.2011	957.10	+2.20%	0	0
2.5.2011	936.50	-0.63%	47 825	50
29.4.2011	942.40	+0.13%	0	0
28.4.2011	941.20	-2.47%	0	0
27.4.2011	965.00	-0.18%	0	0
26.4.2011	966.70	-1.07%	0	0
22.4.2011	977.20	0.00%	0	0
21.4.2011	977.20	-1.02%	0	0
20.4.2011	987.30	-3.11%	0	0
19.4.2011	1 019.00	+0.49%	0	0
18.4.2011	1 014.00	+1.51%	0	0
15.4.2011	998.90	+0.07%	0	0
14.4.2011	998.20	-1.36%	0	0
13.4.2011	1 012.00	-0.69%	0	0
12.4.2011	1 019.00	+3.76%	0	0
11.4.2011	982.10	-1.32%	0	0
8.4.2011	995.20	-3.00%	0	0
7.4.2011	1 026.00	+0.79%	0	0
6.4.2011	1 018.00	-1.55%	0	0
5.4.2011	1 034.00	-1.80%	0	0
4.4.2011	1 053.00	-2.86%	51 600	50
1.4.2011	1 084.00	+0.18%	0	0
31.3.2011	1 082.00	-2.61%	0	0
30.3.2011	1 111.00	0.00%	0	0
29.3.2011	1 111.00	+0.18%	0	0
28.3.2011	1 109.00	+1.09%	0	0
25.3.2011	1 097.00	+0.18%	0	0
24.3.2011	1 095.00	-0.27%	0	0
23.3.2011	1 098.00	+0.46%	0	0
22.3.2011	1 093.00	-0.36%	0	0
21.3.2011	1 097.00	-0.72%	0	0
18.3.2011	1 105.00	-1.69%	0	0
17.3.2011	1 124.00	-3.19%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›