BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2011 | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||
| 2.5.2011 | 936.50 | -0.63% | 47 825 | 50 | ||||||||
| 4.4.2011 | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||
| 2.3.2011 | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||
| 24.2.2011 | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||
| 22.2.2011 | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||
| 13.12.2010 | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||
| 23.11.2010 | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||
| 4.11.2010 | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||
| 1.10.2010 | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||
| 12.9.2011 | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||
| 10.12.2010 | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||
