BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	1 850.00	+8.38%	0	0
2.7.2009	2 126.00	+7.92%	0	0
19.9.2011	1 118.00	+7.09%	0	0
17.8.2009	2 004.00	+6.94%	0	0
2.9.2009	2 044.00	+6.46%	0	0
9.9.2011	1 087.00	+5.95%	0	0
22.6.2009	2 161.00	+5.93%	0	0
5.5.2011	1 024.00	+5.83%	0	0
23.6.2011	1 118.00	+5.77%	0	0
22.9.2011	1 164.00	+5.72%	0	0
26.8.2009	1 932.00	+5.63%	0	0
4.2.2010	1 957.00	+5.44%	0	0
25.5.2010	2 323.00	+5.21%	0	0
7.7.2009	2 251.00	+5.04%	0	0
18.8.2011	1 089.00	+4.91%	0	0
6.5.2011	1 074.00	+4.88%	0	0
21.9.2009	1 913.00	+4.82%	0	0
22.1.2010	1 930.00	+4.78%	0	0
19.5.2010	2 147.00	+4.78%	0	0
9.11.2011	1 081.00	+4.75%	0	0
14.12.2011	1 191.00	+4.75%	0	0
27.10.2009	1 728.00	+4.60%	0	0
8.3.2011	1 140.00	+4.59%	0	0
17.5.2010	2 049.00	+4.54%	0	0
4.8.2011	1 074.00	+4.47%	0	0
31.8.2009	1 927.00	+4.44%	0	0
12.5.2011	1 097.00	+4.38%	0	0
5.2.2010	2 042.00	+4.34%	0	0
24.11.2009	1 724.00	+4.30%	0	0
30.9.2011	1 190.00	+4.29%	0	0
7.12.2009	1 708.00	+4.27%	0	0
29.7.2009	2 042.00	+4.18%	0	0
13.11.2009	1 730.00	+4.15%	0	0
1.11.2011	1 111.00	+4.12%	0	0
16.6.2011	1 062.00	+4.12%	0	0
31.10.2011	1 067.00	+4.10%	0	0
20.5.2010	2 234.00	+4.05%	0	0
15.3.2010	1 803.00	+4.04%	0	0
12.8.2010	1 914.00	+3.97%	0	0
24.8.2010	2 049.00	+3.96%	0	0
29.6.2010	2 135.00	+3.84%	0	0
20.5.2011	1 125.00	+3.78%	0	0
12.4.2011	1 019.00	+3.76%	0	0
24.9.2009	1 941.00	+3.69%	0	0
14.9.2009	1 943.00	+3.68%	0	0
19.4.2010	1 695.00	+3.67%	0	0
20.8.2010	1 985.00	+3.66%	0	0
7.6.2010	2 270.00	+3.65%	0	0
14.5.2010	1 960.00	+3.59%	0	0
15.6.2011	1 020.00	+3.52%	0	0
18.10.2011	1 101.00	+3.48%	0	0
10.8.2010	1 808.00	+3.37%	0	0
2.9.2011	1 046.00	+3.36%	0	0
23.11.2011	1 154.00	+3.31%	0	0
3.8.2011	1 028.00	+3.30%	0	0
3.10.2011	1 229.00	+3.28%	0	0
4.5.2010	1 707.00	+3.27%	0	0
15.3.2011	1 174.00	+3.25%	0	0
23.11.2010	1 657.00	+3.24%	81 500	50
7.5.2010	1 943.00	+3.19%	0	0
22.4.2010	1 723.00	+3.17%	0	0
5.1.2011	1 511.00	+3.14%	0	0
17.5.2011	1 117.00	+3.14%	0	0
13.10.2011	1 106.00	+3.08%	0	0
19.3.2010	1 778.00	+3.07%	0	0
20.11.2009	1 727.00	+3.04%	0	0
19.11.2009	1 676.00	+3.01%	0	0
4.6.2010	2 190.00	+3.01%	0	0
6.12.2011	1 107.00	+2.98%	0	0
17.6.2009	2 145.00	+2.98%	0	0
22.12.2009	1 941.00	+2.97%	0	0
25.11.2011	1 181.00	+2.96%	0	0
8.2.2010	2 101.00	+2.89%	0	0
5.9.2011	1 076.00	+2.87%	0	0
20.7.2010	1 992.00	+2.84%	0	0
26.10.2010	1 601.00	+2.83%	0	0
10.12.2009	1 814.00	+2.83%	0	0
27.11.2009	1 759.00	+2.81%	0	0
23.9.2010	1 806.00	+2.79%	0	0
21.11.2011	1 148.00	+2.78%	0	0
1.6.2010	2 159.00	+2.71%	0	0
11.7.2011	1 034.00	+2.68%	0	0
7.2.2011	1 316.00	+2.65%	0	0
22.6.2010	2 038.00	+2.62%	0	0
12.12.2011	1 160.00	+2.47%	0	0
11.8.2009	1 917.00	+2.46%	0	0
7.1.2011	1 504.00	+2.45%	0	0
8.8.2011	1 109.00	+2.40%	0	0
23.6.2010	2 087.00	+2.40%	0	0
8.7.2009	2 305.00	+2.40%	0	0
18.6.2010	2 046.00	+2.35%	0	0
8.12.2009	1 748.00	+2.34%	0	0
25.9.2009	1 986.00	+2.32%	0	0
16.11.2010	1 590.00	+2.32%	0	0
10.11.2010	1 524.00	+2.28%	0	0
17.12.2009	1 902.00	+2.26%	0	0
4.9.2009	2 057.00	+2.24%	0	0
28.4.2010	1 722.00	+2.20%	0	0
3.5.2011	957.10	+2.20%	0	0
4.10.2011	1 256.00	+2.20%	0	0
8.10.2009	1 965.00	+2.18%	0	0
10.7.2009	2 398.00	+2.17%	0	0
12.1.2010	1 721.00	+2.14%	0	0
15.12.2009	1 880.00	+2.12%	0	0
15.7.2011	1 031.00	+2.08%	0	0
20.1.2011	1 390.00	+2.06%	0	0
14.11.2011	1 094.00	+2.05%	0	0
5.8.2010	1 745.00	+2.05%	0	0
15.11.2010	1 554.00	+2.04%	0	0
8.12.2011	1 128.00	+1.99%	0	0
24.3.2010	1 802.00	+1.98%	0	0
12.10.2010	1 601.00	+1.97%	0	0
22.10.2010	1 607.00	+1.97%	0	0
29.12.2011	1 189.00	+1.97%	0	0
11.12.2009	1 849.00	+1.93%	0	0
25.2.2010	1 907.00	+1.92%	0	0
19.1.2010	1 814.00	+1.91%	0	0
25.2.2011	1 181.00	+1.90%	0	0
10.9.2010	1 892.00	+1.88%	0	0
22.7.2009	2 112.00	+1.88%	0	0
8.4.2010	1 688.00	+1.87%	0	0
1.7.2010	2 134.00	+1.86%	0	0
12.11.2009	1 661.00	+1.84%	0	0
26.1.2010	1 951.00	+1.83%	0	0
13.5.2010	1 892.00	+1.83%	0	0
11.8.2010	1 841.00	+1.83%	0	0
19.10.2010	1 620.00	+1.82%	0	0
5.10.2009	1 963.00	+1.82%	0	0
9.7.2009	2 347.00	+1.82%	0	0
24.5.2010	2 208.00	+1.80%	0	0
6.5.2010	1 883.00	+1.78%	0	0
25.1.2011	1 379.00	+1.77%	0	0
10.11.2011	1 100.00	+1.76%	0	0
28.1.2010	1 982.00	+1.75%	0	0
7.8.2009	1 856.00	+1.75%	0	0
15.10.2010	1 575.00	+1.74%	0	0
17.10.2011	1 064.00	+1.72%	0	0
7.9.2010	1 909.00	+1.70%	0	0
8.11.2010	1 504.00	+1.69%	0	0
16.4.2010	1 635.00	+1.68%	0	0
9.5.2011	1 092.00	+1.68%	0	0
18.7.2011	1 048.00	+1.65%	0	0
26.9.2011	1 195.00	+1.62%	0	0
17.9.2010	1 817.00	+1.57%	0	0
28.7.2010	1 909.00	+1.54%	0	0
15.1.2010	1 777.00	+1.54%	0	0
13.1.2010	1 747.00	+1.51%	0	0
30.7.2010	1 879.00	+1.51%	0	0
18.4.2011	1 014.00	+1.51%	0	0
20.10.2011	1 081.00	+1.50%	0	0
7.10.2009	1 923.00	+1.48%	0	0
9.3.2010	1 793.00	+1.47%	0	0
22.3.2010	1 804.00	+1.46%	0	0
20.1.2010	1 840.00	+1.43%	0	0
24.6.2011	1 134.00	+1.43%	0	0
10.3.2011	1 134.00	+1.43%	0	0
26.11.2010	1 628.00	+1.43%	0	0
18.2.2011	1 296.00	+1.41%	0	0
23.5.2011	1 140.00	+1.33%	0	0
9.8.2010	1 749.00	+1.33%	0	0
27.4.2010	1 685.00	+1.32%	0	0
2.10.2009	1 928.00	+1.31%	0	0
29.7.2011	1 007.00	+1.30%	0	0
29.11.2010	1 649.00	+1.29%	0	0
18.11.2011	1 117.00	+1.27%	0	0
18.8.2010	1 921.00	+1.27%	0	0
30.10.2009	1 770.00	+1.26%	0	0
16.8.2010	1 951.00	+1.25%	0	0
2.6.2010	2 186.00	+1.25%	0	0
15.2.2011	1 297.00	+1.25%	0	0
6.11.2009	1 699.00	+1.19%	0	0
29.10.2009	1 748.00	+1.16%	0	0
5.11.2010	1 479.00	+1.16%	0	0
23.2.2010	1 859.00	+1.14%	0	0
23.9.2009	1 872.00	+1.13%	0	0
11.5.2010	1 879.00	+1.13%	0	0
16.7.2010	1 986.00	+1.12%	0	0
18.9.2009	1 825.00	+1.11%	0	0
4.5.2011	967.60	+1.10%	0	0
1.9.2011	1 012.00	+1.10%	0	0
28.3.2011	1 109.00	+1.09%	0	0
10.8.2011	1 126.00	+1.08%	0	0
24.10.2011	1 067.00	+1.04%	0	0
23.9.2011	1 176.00	+1.03%	0	0
22.8.2011	1 086.00	+1.02%	0	0
18.10.2010	1 591.00	+1.02%	0	0
12.9.2011	1 098.00	+1.01%	54 650	50
10.9.2009	1 905.00	+1.01%	0	0
9.12.2010	1 553.00	+0.98%	0	0
12.7.2011	1 044.00	+0.97%	0	0
29.9.2009	2 005.00	+0.96%	0	0
2.11.2009	1 787.00	+0.96%	0	0
16.8.2011	1 068.00	+0.95%	0	0
8.12.2010	1 538.00	+0.92%	0	0
9.12.2009	1 764.00	+0.92%	0	0
22.7.2011	1 002.00	+0.89%	0	0
8.6.2010	2 290.00	+0.88%	0	0
27.10.2010	1 615.00	+0.87%	0	0
3.2.2011	1 278.00	+0.87%	0	0
1.7.2011	1 060.00	+0.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›