BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2009	2 412.00	+0.58%	0	0
10.7.2009	2 398.00	+2.17%	0	0
9.7.2009	2 347.00	+1.82%	0	0
25.5.2010	2 323.00	+5.21%	0	0
14.7.2009	2 323.00	-3.69%	0	0
8.7.2009	2 305.00	+2.40%	0	0
8.6.2010	2 290.00	+0.88%	0	0
7.6.2010	2 270.00	+3.65%	0	0
15.7.2009	2 266.00	-2.45%	0	0
7.7.2009	2 251.00	+5.04%	0	0
20.5.2010	2 234.00	+4.05%	0	0
16.7.2009	2 226.00	-1.77%	0	0
26.5.2010	2 221.00	-4.39%	0	0
9.6.2010	2 208.00	-3.58%	0	0
24.5.2010	2 208.00	+1.80%	0	0
4.6.2010	2 190.00	+3.01%	0	0
2.6.2010	2 186.00	+1.25%	0	0
27.5.2010	2 185.00	-1.62%	0	0
17.7.2009	2 171.00	-2.47%	0	0
21.5.2010	2 169.00	-2.91%	0	0
22.6.2009	2 161.00	+5.93%	0	0
1.6.2010	2 159.00	+2.71%	0	0
19.5.2010	2 147.00	+4.78%	0	0
17.6.2009	2 145.00	+2.98%	0	0
2.7.2010	2 143.00	+0.42%	0	0
3.7.2009	2 143.00	+0.80%	0	0
29.6.2010	2 135.00	+3.84%	0	0
23.6.2009	2 135.00	-1.20%	0	0
1.7.2010	2 134.00	+1.86%	0	0
11.6.2010	2 133.00	+0.23%	0	0
28.5.2010	2 130.00	-2.52%	0	0
10.6.2010	2 128.00	-3.62%	0	0
15.6.2009	2 127.00	-0.28%	0	0
3.6.2010	2 126.00	-2.74%	0	0
2.7.2009	2 126.00	+7.92%	0	0
20.7.2009	2 122.00	-2.26%	0	0
7.7.2010	2 115.00	-1.31%	0	0
22.7.2009	2 112.00	+1.88%	0	0
24.6.2010	2 105.00	+0.86%	0	0
31.5.2010	2 102.00	-1.31%	0	0
8.2.2010	2 101.00	+2.89%	0	0
24.6.2009	2 097.00	-1.78%	0	0
30.6.2010	2 095.00	-1.87%	0	0
23.6.2010	2 087.00	+2.40%	0	0
15.6.2010	2 085.00	+0.05%	0	0
14.6.2010	2 084.00	-2.30%	0	0
16.6.2009	2 083.00	-2.07%	0	0
25.6.2009	2 082.00	-0.72%	0	0
25.6.2010	2 076.00	-1.38%	0	0
18.6.2009	2 076.00	-3.22%	0	0
21.7.2009	2 073.00	-2.31%	0	0
23.7.2009	2 062.00	-2.37%	0	0
26.6.2009	2 058.00	-1.15%	0	0
4.9.2009	2 057.00	+2.24%	0	0
28.6.2010	2 056.00	-0.96%	0	0
25.8.2010	2 055.00	+0.29%	0	0
16.6.2010	2 055.00	-1.44%	0	0
24.8.2010	2 049.00	+3.96%	0	0
18.5.2010	2 049.00	0.00%	0	0
17.5.2010	2 049.00	+4.54%	0	0
‹‹ First 20    Next 60 ›