BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2010 | 1 850.00 | +8.38% | 0 | 0 | ||||||||||
| 2.7.2009 | 2 126.00 | +7.92% | 0 | 0 | ||||||||||
| 19.9.2011 | 1 118.00 | +7.09% | 0 | 0 | ||||||||||
| 17.8.2009 | 2 004.00 | +6.94% | 0 | 0 | ||||||||||
| 2.9.2009 | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| 9.9.2011 | 1 087.00 | +5.95% | 0 | 0 | ||||||||||
| 22.6.2009 | 2 161.00 | +5.93% | 0 | 0 | ||||||||||
| 5.5.2011 | 1 024.00 | +5.83% | 0 | 0 | ||||||||||
| 23.6.2011 | 1 118.00 | +5.77% | 0 | 0 | ||||||||||
| 22.9.2011 | 1 164.00 | +5.72% | 0 | 0 | ||||||||||
| 26.8.2009 | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
| 4.2.2010 | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
| 25.5.2010 | 2 323.00 | +5.21% | 0 | 0 | ||||||||||
| 7.7.2009 | 2 251.00 | +5.04% | 0 | 0 | ||||||||||
| 18.8.2011 | 1 089.00 | +4.91% | 0 | 0 | ||||||||||
| 6.5.2011 | 1 074.00 | +4.88% | 0 | 0 | ||||||||||
| 21.9.2009 | 1 913.00 | +4.82% | 0 | 0 | ||||||||||
| 19.5.2010 | 2 147.00 | +4.78% | 0 | 0 | ||||||||||
| 22.1.2010 | 1 930.00 | +4.78% | 0 | 0 | ||||||||||
| 14.12.2011 | 1 191.00 | +4.75% | 0 | 0 | ||||||||||
| ||||||||||||||
