ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 1 334.00 | +0.45% | 0 | 0 | ||||||||||
29.12.2011 | 1 328.00 | -0.15% | 0 | 0 | ||||||||||
28.12.2011 | 1 330.00 | -0.67% | 0 | 0 | ||||||||||
27.12.2011 | 1 339.00 | -0.45% | 0 | 0 | ||||||||||
23.12.2011 | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
22.12.2011 | 1 326.00 | +0.61% | 0 | 0 | ||||||||||
21.12.2011 | 1 318.00 | +2.41% | 0 | 0 | ||||||||||
20.12.2011 | 1 287.00 | +0.70% | 0 | 0 | ||||||||||
19.12.2011 | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
16.12.2011 | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
15.12.2011 | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
14.12.2011 | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
13.12.2011 | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
12.12.2011 | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
9.12.2011 | 1 307.00 | -0.68% | 0 | 0 | ||||||||||
8.12.2011 | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 1 316.00 | +0.30% | 0 | 0 | ||||||||||
6.12.2011 | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
5.12.2011 | 1 313.00 | +1.47% | 0 | 0 | ||||||||||
2.12.2011 | 1 294.00 | +1.97% | 0 | 0 | ||||||||||
|