ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2011 | 1 269.00 | +1.44% | 0 | 0 | ||||||||||
| 29.11.2011 | 1 251.00 | -0.16% | 0 | 0 | ||||||||||
| 28.11.2011 | 1 253.00 | -2.26% | 0 | 0 | ||||||||||
| 25.11.2011 | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2011 | 1 282.00 | +1.26% | 0 | 0 | ||||||||||
| 23.11.2011 | 1 266.00 | -1.33% | 0 | 0 | ||||||||||
| 22.11.2011 | 1 283.00 | -1.00% | 0 | 0 | ||||||||||
| 21.11.2011 | 1 296.00 | -1.82% | 0 | 0 | ||||||||||
| 18.11.2011 | 1 320.00 | -2.37% | 0 | 0 | ||||||||||
| 16.11.2011 | 1 352.00 | -1.82% | 0 | 0 | ||||||||||
| 15.11.2011 | 1 377.00 | -0.72% | 0 | 0 | ||||||||||
| 14.11.2011 | 1 387.00 | -0.64% | 0 | 0 | ||||||||||
| 11.11.2011 | 1 396.00 | +0.72% | 0 | 0 | ||||||||||
| 10.11.2011 | 1 386.00 | +0.87% | 0 | 0 | ||||||||||
| 9.11.2011 | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| 8.11.2011 | 1 371.00 | +0.44% | 0 | 0 | ||||||||||
| 7.11.2011 | 1 365.00 | +1.19% | 0 | 0 | ||||||||||
| 4.11.2011 | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
| 3.11.2011 | 1 341.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
