ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2011 | 2 009.00 | +0.25% | 198 800 | 100 | ||||||||||
29.12.2010 | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
29.7.2011 | 1 785.00 | -0.17% | 179 900 | 100 | ||||||||||
15.9.2011 | 1 430.00 | +1.78% | 139 600 | 100 | ||||||||||
28.3.2011 | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
1.12.2011 | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 1 294.00 | +1.97% | 0 | 0 | ||||||||||
5.12.2011 | 1 313.00 | +1.47% | 0 | 0 | ||||||||||
6.12.2011 | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
7.12.2011 | 1 316.00 | +0.30% | 0 | 0 | ||||||||||
8.12.2011 | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 1 307.00 | -0.68% | 0 | 0 | ||||||||||
12.12.2011 | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
13.12.2011 | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
14.12.2011 | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
15.12.2011 | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
16.12.2011 | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
19.12.2011 | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
20.12.2011 | 1 287.00 | +0.70% | 0 | 0 | ||||||||||
21.12.2011 | 1 318.00 | +2.41% | 0 | 0 | ||||||||||
|