ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2010 | 1 954.00 | +10.52% | 0 | 0 | ||||||||||
26.5.2010 | 1 738.00 | +8.83% | 0 | 0 | ||||||||||
30.7.2009 | 1 390.00 | +6.19% | 0 | 0 | ||||||||||
7.10.2011 | 1 444.00 | +5.94% | 0 | 0 | ||||||||||
12.8.2011 | 1 505.00 | +5.47% | 0 | 0 | ||||||||||
24.8.2009 | 1 551.00 | +4.73% | 0 | 0 | ||||||||||
27.10.2011 | 1 435.00 | +4.67% | 0 | 0 | ||||||||||
27.9.2011 | 1 379.00 | +4.55% | 0 | 0 | ||||||||||
5.1.2010 | 1 806.00 | +4.45% | 0 | 0 | ||||||||||
24.7.2009 | 1 317.00 | +4.36% | 0 | 0 | ||||||||||
27.7.2010 | 1 776.00 | +4.29% | 0 | 0 | ||||||||||
3.8.2009 | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
20.7.2009 | 1 242.00 | +3.85% | 0 | 0 | ||||||||||
6.8.2009 | 1 503.00 | +3.66% | 0 | 0 | ||||||||||
7.9.2009 | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
14.10.2009 | 1 643.00 | +3.59% | 0 | 0 | ||||||||||
15.6.2010 | 1 744.00 | +3.56% | 0 | 0 | ||||||||||
13.8.2009 | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
2.7.2010 | 1 666.00 | +3.29% | 0 | 0 | ||||||||||
6.10.2011 | 1 363.00 | +3.26% | 0 | 0 | ||||||||||
|