ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2010	2 156.00	+2.08%	0	0
9.4.2010	2 133.00	+1.47%	0	0
2.4.2010	2 129.00	0.00%	0	0
1.4.2010	2 129.00	+1.48%	0	0
16.4.2010	2 127.00	+0.19%	0	0
15.4.2010	2 123.00	+0.52%	0	0
30.3.2010	2 122.00	+0.71%	0	0
26.3.2010	2 121.00	+1.39%	0	0
12.4.2010	2 117.00	-0.75%	0	0
6.4.2010	2 112.00	-0.80%	0	0
14.4.2010	2 112.00	+0.57%	0	0
29.3.2010	2 107.00	-0.66%	0	0
25.3.2011	2 103.00	+2.94%	0	0
8.4.2010	2 102.00	-2.50%	0	0
13.4.2010	2 100.00	-0.80%	0	0
31.3.2010	2 098.00	-1.13%	0	0
23.4.2010	2 096.00	+1.40%	0	0
26.4.2010	2 095.00	-0.05%	0	0
23.3.2010	2 095.00	+2.50%	0	0
25.3.2010	2 092.00	+1.55%	0	0
20.4.2010	2 091.00	+0.29%	0	0
21.4.2010	2 090.00	-0.05%	0	0
19.4.2010	2 085.00	-1.97%	0	0
8.4.2011	2 080.00	+0.68%	0	0
18.3.2010	2 079.00	+0.19%	0	0
28.3.2011	2 078.00	-1.19%	8 392	4
17.3.2010	2 075.00	+2.17%	0	0
27.4.2010	2 068.00	-1.29%	0	0
22.4.2010	2 067.00	-1.10%	0	0
7.4.2011	2 066.00	+0.63%	0	0
30.3.2011	2 065.00	+0.54%	0	0
24.3.2010	2 060.00	-1.67%	0	0
19.3.2010	2 059.00	-0.96%	0	0
11.4.2011	2 059.00	-1.01%	0	0
30.4.2010	2 056.00	+0.64%	0	0
29.3.2011	2 054.00	-1.15%	0	0
6.4.2011	2 053.00	+1.28%	0	0
13.4.2011	2 052.00	+0.39%	0	0
12.4.2011	2 044.00	-0.73%	0	0
1.4.2011	2 044.00	+0.10%	0	0
22.3.2010	2 044.00	-0.73%	0	0
29.4.2010	2 043.00	+0.39%	0	0
24.3.2011	2 043.00	+1.14%	0	0
31.3.2011	2 042.00	-1.11%	0	0
3.5.2010	2 041.00	-0.73%	0	0
28.4.2010	2 035.00	-1.60%	0	0
4.4.2011	2 034.00	-0.49%	0	0
16.3.2010	2 031.00	+0.84%	0	0
5.4.2011	2 027.00	-0.34%	0	0
14.4.2011	2 026.00	-1.27%	0	0
28.4.2011	2 025.00	0.00%	0	0
27.4.2011	2 025.00	+0.80%	0	0
15.4.2011	2 022.00	-0.20%	0	0
20.4.2011	2 021.00	+1.15%	0	0
23.3.2011	2 020.00	+0.60%	0	0
15.3.2010	2 014.00	+1.56%	0	0
29.4.2011	2 012.00	-0.64%	0	0
26.4.2011	2 009.00	+0.25%	198 800	100
22.3.2011	2 008.00	+0.80%	0	0
22.4.2011	2 004.00	0.00%	0	0
21.4.2011	2 004.00	-0.84%	0	0
18.4.2011	2 003.00	-0.94%	0	0
19.4.2011	1 998.00	-0.25%	0	0
10.3.2011	1 997.00	+1.11%	0	0
21.3.2011	1 992.00	+2.84%	0	0
28.2.2011	1 990.00	+2.42%	0	0
2.5.2011	1 986.00	-1.29%	0	0
12.3.2010	1 983.00	+1.64%	0	0
4.5.2010	1 983.00	-2.84%	0	0
9.3.2011	1 975.00	+0.66%	0	0
3.3.2011	1 969.00	+1.34%	0	0
17.3.2011	1 967.00	+1.13%	0	0
14.3.2011	1 966.00	+0.51%	0	0
4.3.2011	1 966.00	-0.15%	0	0
7.3.2011	1 964.00	-0.10%	0	0
9.5.2011	1 963.00	+0.62%	0	0
4.5.2011	1 962.00	+0.41%	0	0
8.3.2011	1 962.00	-0.10%	0	0
1.3.2011	1 959.00	-1.56%	0	0
11.3.2011	1 956.00	-2.05%	0	0
8.3.2010	1 956.00	+0.98%	0	0
10.5.2011	1 955.00	-0.41%	0	0
3.5.2011	1 954.00	-1.61%	0	0
10.5.2010	1 954.00	+10.52%	0	0
10.3.2010	1 953.00	+0.77%	0	0
13.5.2011	1 953.00	+1.30%	0	0
23.2.2011	1 952.00	+1.88%	0	0
6.5.2011	1 951.00	+0.10%	0	0
11.3.2010	1 951.00	-0.10%	0	0
5.5.2011	1 949.00	-0.66%	0	0
19.1.2011	1 946.00	+0.88%	0	0
16.3.2011	1 945.00	+1.83%	0	0
25.2.2011	1 943.00	+1.36%	0	0
2.3.2011	1 943.00	-0.82%	0	0
13.1.2010	1 940.00	+2.21%	0	0
15.1.2010	1 939.00	+0.99%	0	0
9.3.2010	1 938.00	-0.92%	0	0
13.5.2010	1 938.00	+2.27%	0	0
16.5.2011	1 938.00	-0.77%	0	0
11.5.2011	1 937.00	-0.92%	0	0
18.3.2011	1 937.00	-1.53%	0	0
5.3.2010	1 937.00	0.00%	0	0
4.3.2010	1 937.00	+0.52%	0	0
18.2.2011	1 934.00	+0.99%	0	0
18.1.2010	1 930.00	-0.46%	0	0
18.1.2011	1 929.00	+1.31%	0	0
12.5.2011	1 928.00	-0.46%	0	0
17.5.2011	1 927.00	-0.57%	0	0
3.3.2010	1 927.00	+0.31%	0	0
20.1.2011	1 925.00	-1.08%	0	0
9.2.2011	1 924.00	+1.16%	0	0
21.2.2011	1 922.00	-0.62%	0	0
18.5.2011	1 922.00	-0.26%	0	0
20.5.2011	1 922.00	+0.16%	0	0
2.3.2010	1 921.00	+1.00%	0	0
11.1.2010	1 921.00	+2.73%	0	0
14.1.2010	1 920.00	-1.03%	0	0
19.5.2011	1 919.00	-0.16%	0	0
22.2.2010	1 918.00	+1.59%	0	0
24.2.2011	1 917.00	-1.79%	0	0
22.2.2011	1 916.00	-0.31%	0	0
17.2.2011	1 915.00	+0.58%	0	0
15.3.2011	1 910.00	-2.85%	0	0
1.6.2011	1 910.00	+1.38%	0	0
13.1.2011	1 910.00	+0.47%	0	0
2.2.2011	1 909.00	+1.43%	0	0
24.1.2011	1 909.00	+0.10%	0	0
28.1.2011	1 908.00	+0.10%	0	0
15.2.2011	1 908.00	+0.37%	0	0
24.2.2010	1 908.00	+0.26%	0	0
14.5.2010	1 908.00	-1.55%	0	0
21.1.2011	1 907.00	-0.94%	0	0
27.1.2011	1 906.00	+0.37%	0	0
10.2.2011	1 906.00	-0.94%	0	0
17.1.2011	1 904.00	+0.53%	0	0
16.2.2011	1 904.00	-0.21%	0	0
23.2.2010	1 903.00	-0.78%	0	0
1.3.2010	1 902.00	+0.32%	0	0
8.2.2011	1 902.00	0.00%	0	0
7.2.2011	1 902.00	+0.90%	0	0
14.2.2011	1 901.00	+0.74%	0	0
12.1.2011	1 901.00	+1.22%	0	0
19.1.2010	1 901.00	-1.50%	0	0
25.1.2011	1 900.00	-0.47%	0	0
26.1.2011	1 899.00	-0.05%	0	0
20.1.2010	1 898.00	-0.16%	0	0
12.1.2010	1 898.00	-1.20%	0	0
26.2.2010	1 896.00	+0.05%	0	0
24.5.2011	1 896.00	0.00%	0	0
23.5.2011	1 896.00	-1.35%	0	0
7.7.2011	1 896.00	+0.58%	0	0
25.2.2010	1 895.00	-0.68%	0	0
12.5.2010	1 895.00	+2.32%	0	0
14.1.2011	1 894.00	-0.84%	0	0
31.1.2011	1 889.00	-1.00%	0	0
6.6.2011	1 889.00	+0.59%	0	0
2.6.2011	1 889.00	-1.10%	0	0
14.6.2011	1 888.00	+1.23%	0	0
27.5.2011	1 888.00	+0.59%	0	0
5.5.2010	1 888.00	-4.79%	0	0
19.2.2010	1 888.00	+1.29%	0	0
28.1.2010	1 888.00	+2.33%	0	0
3.2.2010	1 888.00	+0.21%	0	0
11.2.2011	1 887.00	-1.00%	0	0
4.2.2011	1 885.00	+0.32%	0	0
4.7.2011	1 885.00	+1.78%	0	0
15.6.2011	1 884.00	-0.21%	0	0
31.5.2011	1 884.00	+0.48%	0	0
2.2.2010	1 884.00	+0.21%	0	0
1.2.2011	1 882.00	-0.37%	0	0
21.1.2010	1 881.00	-0.90%	0	0
1.2.2010	1 880.00	+0.11%	0	0
3.2.2011	1 879.00	-1.57%	0	0
11.1.2011	1 878.00	+0.91%	0	0
3.6.2011	1 878.00	-0.58%	0	0
8.7.2011	1 878.00	-0.95%	0	0
29.1.2010	1 878.00	-0.53%	0	0
26.5.2011	1 877.00	+0.75%	0	0
7.6.2011	1 876.00	-0.69%	0	0
22.6.2011	1 876.00	+1.08%	0	0
30.5.2011	1 875.00	-0.69%	0	0
6.5.2010	1 872.00	-0.85%	0	0
8.1.2010	1 870.00	+1.41%	0	0
8.6.2011	1 869.00	-0.37%	0	0
17.2.2010	1 868.00	+0.27%	0	0
25.1.2010	1 866.00	+0.97%	0	0
13.6.2011	1 865.00	0.00%	0	0
10.6.2011	1 865.00	+0.16%	0	0
18.2.2010	1 864.00	-0.21%	0	0
16.2.2010	1 863.00	+0.49%	0	0
25.5.2011	1 863.00	-1.74%	0	0
9.6.2011	1 862.00	-0.37%	0	0
10.1.2011	1 861.00	+0.43%	0	0
23.6.2011	1 858.00	-0.96%	0	0
6.1.2011	1 857.00	+1.64%	0	0
21.6.2011	1 856.00	+1.53%	0	0
19.5.2010	1 856.00	+0.49%	0	0
15.2.2010	1 854.00	+0.98%	0	0
24.6.2011	1 853.00	-0.27%	0	0
30.6.2011	1 853.00	+0.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›