ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2011	100.00	0.00%	0	0	10 005.00	+0.25%	10 005	1
2.6.2011	100.00	0.00%	0	0	9 980.00	-0.20%	9 980	1
8.12.2010	100.50	0.00%	0	0	10 000.00	-0.89%	10 000	1
25.11.2010	100.50	0.00%	0	0	10 090.00	0.00%	10 090	1
16.11.2010	100.50	0.00%	0	0	10 090.00	+0.90%	10 090	1
6.12.2010	100.50	0.00%	0	0	10 090.00	0.00%	20 180	2
11.8.2011	100.00	0.00%	0	0	10 000.00	0.00%	40 000	4
20.10.2011	100.00	0.00%	0	0	10 000.00	0.00%	70 000	7
3.9.2010	100.50	0.00%	0	0	10 090.00	0.00%	100 900	10
23.7.2010	100.50	0.00%	0	0	10 090.00	+0.90%	100 900	10
24.3.2011	100.00	0.00%	0	0	10 005.00	0.00%	110 055	11
23.3.2011	100.00	0.00%	0	0	10 005.00	+0.05%	380 190	38
5.11.2010	100.50	0.00%	0	0	10 000.00	0.00%	500 000	50
18.3.2011	100.00	0.00%	0	0	10 000.00	0.00%	650 000	65
16.3.2011	100.00	0.00%	0	0	10 000.00	0.00%	1 090 000	109
11.3.2011	100.00	0.00%	0	0	10 000.00	0.00%	2 860 005	286
9.3.2011	100.00	0.00%	0	0	10 000.00	0.00%	5 700 000	570
10.5.2011	100.00	0.00%	0	0	10 000.00	0.00%	6 480 000	648
4.5.2011	100.00	0.00%	0	0	10 000.00	0.00%	7 100 000	710
29.10.2010	100.50	0.00%	0	0	10 000.00	-0.49%	9 100 500	910
2.11.2010	100.50	0.00%	0	0	10 000.00	0.00%	30 000 000	3 000