CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
28.12.2011	82.55	-2.60%	0	0
27.12.2011	84.75	+0.95%	0	0
23.12.2011	83.95	+2.69%	0	0
22.12.2011	81.75	+0.37%	0	0
21.12.2011	81.45	+2.07%	49 980	600
20.12.2011	79.80	+7.98%	0	0
19.12.2011	73.90	+2.50%	43 770	600
16.12.2011	72.10	+0.63%	0	0
15.12.2011	71.65	+3.63%	20 760	300
14.12.2011	69.14	-6.12%	63 330	900
13.12.2011	73.65	+2.08%	21 930	300
12.12.2011	72.15	-7.27%	0	0
9.12.2011	77.81	-2.01%	0	0
8.12.2011	79.41	-1.73%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
5.12.2011	83.61	+5.82%	0	0
2.12.2011	79.01	+3.81%	0	0
‹‹ First 60     Next 20 ›