CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	76.11	-0.91%	47 040	600
30.11.2011	76.81	+14.97%	0	0
29.11.2011	66.81	-0.15%	0	0
28.11.2011	66.91	+17.57%	0	0
25.11.2011	56.91	-7.78%	0	0
24.11.2011	61.71	+6.01%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
21.11.2011	64.31	-11.43%	0	0
18.11.2011	72.61	-2.94%	0	0
16.11.2011	74.81	-1.97%	0	0
15.11.2011	76.31	-4.98%	0	0
14.11.2011	80.31	-2.78%	0	0
11.11.2011	82.61	+5.76%	0	0
10.11.2011	78.11	-3.34%	0	0
9.11.2011	80.81	-7.44%	0	0
8.11.2011	87.31	+1.16%	0	0
7.11.2011	86.31	-3.14%	0	0
4.11.2011	89.11	+0.56%	0	0
3.11.2011	88.61	+6.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›