CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
28.12.2011	82.55	-2.60%	0	0
27.12.2011	84.75	+0.95%	0	0
23.12.2011	83.95	+2.69%	0	0
22.12.2011	81.75	+0.37%	0	0
21.12.2011	81.45	+2.07%	49 980	600
20.12.2011	79.80	+7.98%	0	0
19.12.2011	73.90	+2.50%	43 770	600
16.12.2011	72.10	+0.63%	0	0
15.12.2011	71.65	+3.63%	20 760	300
14.12.2011	69.14	-6.12%	63 330	900
13.12.2011	73.65	+2.08%	21 930	300
12.12.2011	72.15	-7.27%	0	0
9.12.2011	77.81	-2.01%	0	0
8.12.2011	79.41	-1.73%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
5.12.2011	83.61	+5.82%	0	0
2.12.2011	79.01	+3.81%	0	0
1.12.2011	76.11	-0.91%	47 040	600
30.11.2011	76.81	+14.97%	0	0
29.11.2011	66.81	-0.15%	0	0
28.11.2011	66.91	+17.57%	0	0
25.11.2011	56.91	-7.78%	0	0
24.11.2011	61.71	+6.01%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
21.11.2011	64.31	-11.43%	0	0
18.11.2011	72.61	-2.94%	0	0
16.11.2011	74.81	-1.97%	0	0
15.11.2011	76.31	-4.98%	0	0
14.11.2011	80.31	-2.78%	0	0
11.11.2011	82.61	+5.76%	0	0
10.11.2011	78.11	-3.34%	0	0
9.11.2011	80.81	-7.44%	0	0
8.11.2011	87.31	+1.16%	0	0
7.11.2011	86.31	-3.14%	0	0
4.11.2011	89.11	+0.56%	0	0
3.11.2011	88.61	+6.11%	0	0
2.11.2011	83.51	-10.12%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
27.10.2011	103.61	+10.21%	0	0
26.10.2011	94.01	+1.29%	0	0
25.10.2011	92.81	-0.85%	0	0
24.10.2011	93.61	+4.93%	0	0
21.10.2011	89.21	+5.06%	0	0
20.10.2011	84.91	-5.98%	0	0
19.10.2011	90.31	+2.96%	0	0
18.10.2011	87.71	-3.63%	0	0
17.10.2011	91.01	-2.67%	0	0
14.10.2011	93.51	+1.30%	0	0
13.10.2011	92.31	-2.33%	0	0
12.10.2011	94.51	+10.40%	0	0
11.10.2011	85.61	-1.95%	0	0
10.10.2011	87.31	-2.35%	0	0
7.10.2011	89.41	+5.42%	0	0
6.10.2011	84.81	+11.43%	0	0
5.10.2011	76.11	+13.92%	0	0
‹‹ First 20    Next 60 ›