CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	66.81	-12.10%	0	0
3.10.2011	76.01	-7.32%	0	0
30.9.2011	82.01	-5.20%	0	0
29.9.2011	86.51	+2.12%	0	0
27.9.2011	84.71	+19.29%	0	0
26.9.2011	71.01	+5.65%	0	0
23.9.2011	67.21	-8.20%	0	0
22.9.2011	73.21	-16.44%	0	0
21.9.2011	87.61	+0.46%	0	0
20.9.2011	87.21	+2.11%	0	0
19.9.2011	85.41	-12.59%	0	0
16.9.2011	97.71	+0.72%	0	0
15.9.2011	97.01	+8.62%	0	0
14.9.2011	89.31	-2.62%	0	0
13.9.2011	91.71	+1.78%	0	0
12.9.2011	90.11	-10.61%	0	0
9.9.2011	100.81	-9.68%	64 680	600
8.9.2011	111.61	-1.06%	0	0
7.9.2011	112.81	+6.72%	0	0
6.9.2011	105.71	-0.84%	0	0
5.9.2011	106.61	-9.20%	0	0
2.9.2011	117.41	-4.40%	0	0
1.9.2011	122.81	-1.05%	0	0
31.8.2011	124.11	+6.71%	0	0
30.8.2011	116.31	-0.60%	0	0
29.8.2011	117.01	+9.24%	0	0
26.8.2011	107.11	-4.46%	0	0
25.8.2011	112.11	-1.32%	0	0
24.8.2011	113.61	+6.67%	0	0
23.8.2011	106.51	-2.38%	0	0
22.8.2011	109.11	+5.21%	0	0
19.8.2011	103.71	-3.53%	0	0
18.8.2011	107.51	-11.59%	0	0
17.8.2011	121.61	+4.11%	0	0
16.8.2011	116.81	+3.64%	0	0
15.8.2011	112.71	0.00%	0	0
12.8.2011	112.71	+7.23%	0	0
11.8.2011	105.11	+1.94%	0	0
10.8.2011	103.11	-4.89%	0	0
9.8.2011	108.41	-5.66%	32 160	300
8.8.2011	114.91	-11.95%	72 210	600
5.8.2011	130.51	-6.59%	0	0
4.8.2011	139.71	-5.61%	0	0
3.8.2011	148.01	-6.03%	0	0
2.8.2011	157.51	-4.26%	0	0
1.8.2011	164.51	+0.06%	0	0
29.7.2011	164.41	-1.50%	0	0
28.7.2011	166.91	-2.28%	0	0
27.7.2011	170.81	-1.50%	0	0
26.7.2011	173.41	-1.08%	0	0
25.7.2011	175.31	+0.11%	0	0
22.7.2011	175.11	-0.62%	0	0
21.7.2011	176.21	+3.77%	0	0
20.7.2011	169.81	+1.55%	0	0
19.7.2011	167.21	+0.97%	0	0
18.7.2011	165.61	-4.22%	0	0
15.7.2011	172.91	-1.76%	0	0
14.7.2011	176.01	-0.90%	0	0
13.7.2011	177.61	+2.48%	0	0
12.7.2011	173.31	-1.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›