CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2011	73.21	-16.44%	0	0
19.9.2011	85.41	-12.59%	0	0
4.10.2011	66.81	-12.10%	0	0
8.8.2011	114.91	-11.95%	72 210	600
18.8.2011	107.51	-11.59%	0	0
21.11.2011	64.31	-11.43%	0	0
25.5.2010	130.51	-11.34%	0	0
13.4.2011	195.91	-10.79%	0	0
12.9.2011	90.11	-10.61%	0	0
31.10.2011	92.91	-10.33%	0	0
2.11.2011	83.51	-10.12%	0	0
9.9.2011	100.81	-9.68%	64 680	600
5.9.2011	106.61	-9.20%	0	0
4.6.2010	136.31	-9.07%	0	0
5.5.2010	164.11	-8.73%	0	0
7.5.2010	144.91	-8.70%	0	0
5.2.2010	143.31	-8.38%	0	0
23.9.2011	67.21	-8.20%	0	0
25.11.2011	56.91	-7.78%	0	0
9.11.2011	80.81	-7.44%	0	0
3.10.2011	76.01	-7.32%	0	0
12.12.2011	72.15	-7.27%	0	0
20.5.2010	147.31	-7.12%	0	0
5.8.2011	130.51	-6.59%	0	0
4.2.2010	156.41	-6.57%	0	0
14.12.2011	69.14	-6.12%	63 330	900
3.8.2011	148.01	-6.03%	0	0
20.10.2011	84.91	-5.98%	0	0
9.8.2011	108.41	-5.66%	32 160	300
4.8.2011	139.71	-5.61%	0	0
26.11.2009	154.71	-5.50%	0	0
22.11.2011	60.81	-5.44%	0	0
23.11.2010	162.71	-5.30%	0	0
18.4.2011	183.81	-5.26%	0	0
29.10.2009	158.61	-5.26%	0	0
30.9.2011	82.01	-5.20%	0	0
11.11.2010	164.01	-5.20%	0	0
27.10.2009	167.41	-5.16%	0	0
28.4.2010	185.71	-5.06%	0	0
14.5.2010	162.61	-5.02%	0	0
15.11.2011	76.31	-4.98%	0	0
10.8.2011	103.11	-4.89%	0	0
22.1.2010	169.51	-4.61%	0	0
9.12.2009	150.61	-4.56%	0	0
16.7.2010	147.31	-4.54%	0	0
26.8.2011	107.11	-4.46%	0	0
19.5.2010	158.61	-4.46%	0	0
1.6.2010	147.11	-4.42%	0	0
4.5.2010	179.81	-4.41%	0	0
2.9.2011	117.41	-4.40%	0	0
15.12.2009	147.51	-4.34%	0	0
23.11.2011	58.21	-4.28%	0	0
5.10.2009	154.11	-4.28%	0	0
2.8.2011	157.51	-4.26%	0	0
18.7.2011	165.61	-4.22%	0	0
11.5.2010	163.31	-4.22%	0	0
11.7.2011	175.31	-4.21%	0	0
25.2.2010	147.31	-3.98%	0	0
2.11.2009	152.51	-3.97%	0	0
24.8.2010	149.01	-3.93%	0	0
‹‹ First 20    Next 60 ›