CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	56.91	-7.78%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
24.11.2011	61.71	+6.01%	0	0
21.11.2011	64.31	-11.43%	0	0
29.11.2011	66.81	-0.15%	0	0
4.10.2011	66.81	-12.10%	0	0
28.11.2011	66.91	+17.57%	0	0
23.9.2011	67.21	-8.20%	0	0
14.12.2011	69.14	-6.12%	63 330	900
26.9.2011	71.01	+5.65%	0	0
15.12.2011	71.65	+3.63%	20 760	300
16.12.2011	72.10	+0.63%	0	0
12.12.2011	72.15	-7.27%	0	0
18.11.2011	72.61	-2.94%	0	0
22.9.2011	73.21	-16.44%	0	0
13.12.2011	73.65	+2.08%	21 930	300
19.12.2011	73.90	+2.50%	43 770	600
16.11.2011	74.81	-1.97%	0	0
3.10.2011	76.01	-7.32%	0	0
5.10.2011	76.11	+13.92%	0	0
1.12.2011	76.11	-0.91%	47 040	600
15.11.2011	76.31	-4.98%	0	0
30.11.2011	76.81	+14.97%	0	0
9.12.2011	77.81	-2.01%	0	0
10.11.2011	78.11	-3.34%	0	0
2.12.2011	79.01	+3.81%	0	0
8.12.2011	79.41	-1.73%	0	0
20.12.2011	79.80	+7.98%	0	0
14.11.2011	80.31	-2.78%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
9.11.2011	80.81	-7.44%	0	0
21.12.2011	81.45	+2.07%	49 980	600
22.12.2011	81.75	+0.37%	0	0
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
30.9.2011	82.01	-5.20%	0	0
28.12.2011	82.55	-2.60%	0	0
11.11.2011	82.61	+5.76%	0	0
2.11.2011	83.51	-10.12%	0	0
5.12.2011	83.61	+5.82%	0	0
23.12.2011	83.95	+2.69%	0	0
27.9.2011	84.71	+19.29%	0	0
27.12.2011	84.75	+0.95%	0	0
6.10.2011	84.81	+11.43%	0	0
20.10.2011	84.91	-5.98%	0	0
19.9.2011	85.41	-12.59%	0	0
11.10.2011	85.61	-1.95%	0	0
7.11.2011	86.31	-3.14%	0	0
29.9.2011	86.51	+2.12%	0	0
20.9.2011	87.21	+2.11%	0	0
10.10.2011	87.31	-2.35%	0	0
8.11.2011	87.31	+1.16%	0	0
21.9.2011	87.61	+0.46%	0	0
18.10.2011	87.71	-3.63%	0	0
3.11.2011	88.61	+6.11%	0	0
4.11.2011	89.11	+0.56%	0	0
21.10.2011	89.21	+5.06%	0	0
14.9.2011	89.31	-2.62%	0	0
7.10.2011	89.41	+5.42%	0	0
12.9.2011	90.11	-10.61%	0	0
19.10.2011	90.31	+2.96%	0	0
17.10.2011	91.01	-2.67%	0	0
13.9.2011	91.71	+1.78%	0	0
13.10.2011	92.31	-2.33%	0	0
25.10.2011	92.81	-0.85%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
14.10.2011	93.51	+1.30%	0	0
24.10.2011	93.61	+4.93%	0	0
26.10.2011	94.01	+1.29%	0	0
12.10.2011	94.51	+10.40%	0	0
15.9.2011	97.01	+8.62%	0	0
16.9.2011	97.71	+0.72%	0	0
9.9.2011	100.81	-9.68%	64 680	600
10.8.2011	103.11	-4.89%	0	0
27.10.2011	103.61	+10.21%	0	0
19.8.2011	103.71	-3.53%	0	0
11.8.2011	105.11	+1.94%	0	0
6.9.2011	105.71	-0.84%	0	0
23.8.2011	106.51	-2.38%	0	0
5.9.2011	106.61	-9.20%	0	0
26.8.2011	107.11	-4.46%	0	0
18.8.2011	107.51	-11.59%	0	0
9.8.2011	108.41	-5.66%	32 160	300
22.8.2011	109.11	+5.21%	0	0
8.9.2011	111.61	-1.06%	0	0
25.8.2011	112.11	-1.32%	0	0
15.8.2011	112.71	0.00%	0	0
12.8.2011	112.71	+7.23%	0	0
7.9.2011	112.81	+6.72%	0	0
24.8.2011	113.61	+6.67%	0	0
8.8.2011	114.91	-11.95%	72 210	600
30.8.2011	116.31	-0.60%	0	0
16.8.2011	116.81	+3.64%	0	0
29.8.2011	117.01	+9.24%	0	0
2.9.2011	117.41	-4.40%	0	0
17.8.2011	121.61	+4.11%	0	0
1.9.2011	122.81	-1.05%	0	0
31.8.2011	124.11	+6.71%	0	0
5.8.2011	130.51	-6.59%	0	0
8.6.2010	130.51	-2.68%	0	0
25.5.2010	130.51	-11.34%	0	0
9.6.2010	133.61	+2.38%	0	0
7.6.2010	134.11	-1.61%	0	0
1.7.2010	134.41	-0.88%	0	0
2.7.2010	135.11	+0.52%	0	0
30.6.2010	135.61	-1.17%	0	0
4.6.2010	136.31	-9.07%	0	0
7.7.2010	136.51	+1.04%	0	0
29.6.2010	137.21	-3.92%	0	0
4.8.2011	139.71	-5.61%	0	0
20.7.2010	140.71	-0.64%	0	0
19.7.2010	141.61	-3.87%	0	0
26.5.2010	141.71	+8.58%	0	0
8.2.2010	142.11	-0.84%	0	0
10.6.2010	142.21	+6.44%	0	0
28.6.2010	142.81	-1.24%	0	0
5.2.2010	143.31	-8.38%	0	0
11.6.2010	143.61	+0.98%	0	0
21.5.2010	144.31	-2.04%	0	0
25.6.2010	144.61	-3.02%	0	0
7.5.2010	144.91	-8.70%	0	0
25.8.2010	144.91	-2.75%	0	0
21.7.2010	145.51	+3.41%	0	0
9.2.2010	146.31	+2.96%	0	0
8.7.2010	146.41	+7.25%	0	0
31.8.2010	146.51	-2.20%	0	0
9.7.2010	146.71	+0.20%	0	0
1.6.2010	147.11	-4.42%	0	0
24.5.2010	147.21	+2.01%	0	0
26.2.2010	147.21	-0.07%	0	0
25.2.2010	147.31	-3.98%	0	0
20.5.2010	147.31	-7.12%	0	0
16.7.2010	147.31	-4.54%	0	0
27.5.2010	147.41	+4.02%	0	0
15.12.2009	147.51	-4.34%	0	0
3.11.2009	147.51	-3.28%	0	0
27.8.2010	147.61	-0.14%	0	0
26.8.2010	147.81	+2.00%	0	0
3.8.2011	148.01	-6.03%	0	0
12.7.2010	148.11	+0.95%	0	0
23.7.2010	148.41	-0.93%	0	0
14.6.2010	148.61	+3.48%	0	0
12.2.2010	148.71	-1.00%	0	0
17.12.2009	148.91	-1.78%	0	0
24.8.2010	149.01	-3.93%	0	0
24.6.2010	149.11	-3.43%	0	0
22.7.2010	149.81	+2.96%	0	0
30.8.2010	149.81	+1.49%	0	0
16.6.2010	149.91	-0.27%	0	0
3.6.2010	149.91	0.00%	0	0
2.6.2010	149.91	+1.90%	0	0
21.12.2009	150.11	0.00%	0	0
18.12.2009	150.11	+0.81%	0	0
11.2.2010	150.21	-1.12%	0	0
15.6.2010	150.31	+1.14%	0	0
15.2.2010	150.51	+1.21%	0	0
9.12.2009	150.61	-4.56%	0	0
10.12.2009	150.71	+0.07%	0	0
17.6.2010	150.81	+0.60%	0	0
26.7.2010	150.91	+1.68%	0	0
12.8.2010	150.91	-2.58%	0	0
23.12.2009	151.01	-0.07%	0	0
22.12.2009	151.11	+0.67%	0	0
18.6.2010	151.51	+0.46%	0	0
16.12.2009	151.61	+2.78%	0	0
1.3.2010	151.71	+3.06%	0	0
10.2.2010	151.91	+3.83%	0	0
4.3.2010	152.21	-0.07%	0	0
1.9.2010	152.21	+3.89%	0	0
3.3.2010	152.31	-0.65%	0	0
2.11.2009	152.51	-3.97%	0	0
13.8.2010	152.61	+1.13%	0	0
13.7.2010	153.01	+3.31%	0	0
1.12.2009	153.01	0.00%	0	0
30.11.2009	153.01	-1.54%	0	0
11.12.2009	153.21	+1.66%	0	0
16.8.2010	153.21	+0.39%	0	0
2.3.2010	153.31	+1.05%	0	0
24.2.2010	153.41	-1.73%	0	0
28.12.2009	153.41	+1.59%	0	0
31.5.2010	153.91	-0.26%	0	0
14.7.2010	154.01	+0.65%	0	0
30.11.2010	154.01	-1.16%	0	0
5.10.2009	154.11	-4.28%	0	0
4.11.2009	154.21	+4.54%	0	0
14.12.2009	154.21	+0.65%	0	0
15.7.2010	154.31	+0.19%	0	0
28.5.2010	154.31	+4.68%	0	0
20.8.2010	154.31	-3.74%	0	0
23.6.2010	154.41	-1.66%	0	0
16.2.2010	154.51	+2.66%	0	0
26.11.2009	154.71	-5.50%	0	0
5.3.2010	154.81	+1.71%	0	0
11.8.2010	154.91	-3.67%	0	0
23.8.2010	155.11	+0.52%	0	0
7.9.2010	155.31	-2.63%	0	0
27.11.2009	155.41	+0.45%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›