CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	67.05	+65.35%	0	0
26.5.2010	37.75	+43.81%	0	0
10.6.2010	37.25	+33.27%	34 300	1 000
8.7.2010	42.85	+30.44%	0	0
1.12.2010	63.05	+21.84%	0	0
12.4.2011	118.35	+19.73%	0	0
4.11.2009	49.70	+18.05%	0	0
2.12.2009	55.85	+15.99%	0	0
21.6.2010	53.75	+15.47%	0	0
5.1.2010	65.05	+15.23%	0	0
6.10.2009	59.90	+15.19%	0	0
27.7.2010	55.75	+14.59%	0	0
28.5.2010	49.25	+14.40%	48 300	1 000
27.5.2010	43.05	+14.04%	0	0
1.9.2010	51.35	+13.98%	0	0
17.2.2010	56.55	+13.90%	0	0
10.2.2010	46.95	+13.82%	0	0
12.5.2010	68.05	+13.51%	0	0
21.7.2010	42.45	+13.35%	0	0
2.8.2010	61.55	+13.04%	0	0
9.11.2009	61.10	+12.94%	0	0
14.6.2010	44.25	+12.74%	0	0
9.2.2010	41.25	+12.55%	42 800	1 000
9.6.2010	27.95	+12.47%	0	0
17.8.2010	57.95	+11.98%	0	0
1.3.2010	47.35	+11.81%	0	0
22.7.2010	47.45	+11.78%	0	0
12.3.2010	66.55	+11.19%	0	0
9.4.2010	91.55	+11.04%	0	0
14.10.2009	76.70	+10.84%	0	0
4.1.2010	56.45	+10.79%	0	0
16.12.2009	46.45	+10.73%	0	0
12.10.2009	72.80	+10.47%	0	0
13.7.2010	49.65	+10.46%	0	0
18.5.2010	63.05	+10.13%	0	0
1.4.2010	83.15	+9.62%	0	0
23.11.2009	66.10	+9.62%	0	0
21.7.2011	74.35	+9.42%	0	0
2.12.2010	68.95	+9.36%	267 600	4 000
13.9.2010	61.15	+9.29%	0	0
16.2.2010	49.65	+9.00%	0	0
24.5.2011	85.85	+8.74%	0	0
11.1.2010	75.15	+8.68%	0	0
29.7.2010	60.25	+8.46%	0	0
29.12.2009	50.95	+8.29%	0	0
7.12.2010	74.45	+8.13%	0	0
24.3.2011	87.95	+7.98%	0	0
24.5.2010	43.35	+7.97%	138 000	3 000
7.7.2010	32.85	+7.88%	0	0
8.3.2010	55.05	+7.84%	0	0
6.10.2010	70.65	+7.78%	0	0
29.6.2011	80.55	+7.62%	0	0
18.1.2011	92.15	+7.59%	0	0
9.10.2009	65.90	+7.50%	0	0
16.11.2009	69.20	+7.45%	0	0
26.4.2010	98.55	+7.41%	0	0
2.9.2010	55.15	+7.40%	0	0
14.4.2010	98.45	+7.30%	0	0
26.8.2010	46.35	+7.17%	0	0
5.11.2009	53.20	+7.04%	0	0
20.10.2009	78.90	+6.91%	0	0
20.4.2011	93.55	+6.85%	0	0
18.11.2010	69.15	+6.63%	0	0
13.10.2010	75.65	+6.62%	0	0
17.3.2010	74.65	+6.57%	0	0
4.12.2009	61.85	+6.55%	0	0
31.5.2011	90.45	+6.22%	0	0
12.11.2010	66.85	+6.20%	0	0
9.9.2010	58.45	+5.98%	0	0
18.3.2011	78.75	+5.92%	0	0
1.2.2011	93.15	+5.91%	0	0
26.7.2010	48.65	+5.88%	0	0
5.3.2010	51.05	+5.80%	0	0
16.3.2010	70.05	+5.74%	0	0
24.9.2010	59.45	+5.69%	0	0
17.3.2011	74.35	+5.54%	0	0
11.1.2011	84.35	+5.50%	166 000	2 000
21.3.2011	83.05	+5.46%	0	0
23.4.2010	91.75	+5.40%	0	0
2.6.2010	45.05	+5.38%	0	0
11.6.2010	39.25	+5.37%	0	0
14.1.2010	77.25	+5.32%	0	0
10.3.2010	58.35	+5.23%	0	0
4.1.2011	90.25	+5.13%	0	0
13.7.2011	76.15	+5.11%	0	0
28.12.2009	47.05	+4.91%	0	0
11.11.2009	64.10	+4.74%	0	0
4.11.2010	76.05	+4.68%	0	0
12.1.2011	88.25	+4.62%	0	0
30.6.2011	84.25	+4.59%	0	0
21.9.2010	61.75	+4.57%	0	0
19.4.2011	87.55	+4.54%	0	0
20.4.2010	92.15	+4.54%	0	0
30.8.2010	48.55	+4.52%	0	0
20.7.2011	67.95	+4.46%	68 700	1 000
6.4.2010	86.85	+4.45%	0	0
2.3.2010	49.45	+4.44%	0	0
14.6.2011	87.05	+4.44%	0	0
21.1.2011	92.45	+4.40%	0	0
2.2.2010	62.15	+4.37%	0	0
25.3.2010	76.95	+4.34%	75 200	1 000
27.1.2011	92.25	+4.30%	0	0
4.2.2011	95.35	+4.26%	0	0
3.1.2011	85.85	+4.25%	0	0
21.12.2010	81.45	+4.22%	0	0
11.12.2009	49.55	+4.21%	0	0
12.11.2009	66.80	+4.21%	0	0
25.2.2011	86.75	+4.20%	0	0
10.5.2011	97.35	+4.17%	0	0
3.9.2010	57.45	+4.17%	0	0
18.1.2010	78.75	+4.10%	0	0
15.6.2010	46.05	+4.07%	44 300	1 000
4.8.2010	66.55	+4.07%	0	0
1.7.2011	87.65	+4.04%	0	0
28.6.2011	74.85	+4.03%	0	0
25.10.2010	76.05	+3.96%	0	0
11.10.2010	73.95	+3.94%	0	0
3.12.2009	58.05	+3.94%	0	0
19.1.2011	95.75	+3.91%	0	0
3.8.2010	63.95	+3.90%	0	0
6.4.2011	99.65	+3.86%	0	0
9.11.2010	76.35	+3.81%	0	0
8.1.2010	69.15	+3.75%	0	0
23.3.2010	72.05	+3.74%	0	0
21.4.2011	97.05	+3.74%	0	0
21.6.2011	80.85	+3.72%	0	0
6.5.2011	94.55	+3.62%	0	0
30.9.2010	63.05	+3.62%	0	0
14.2.2011	94.75	+3.61%	0	0
1.4.2011	94.55	+3.50%	0	0
23.10.2009	71.70	+3.46%	0	0
28.12.2010	82.05	+3.40%	0	0
27.5.2011	85.75	+3.13%	0	0
2.11.2010	73.25	+3.10%	0	0
29.12.2010	84.55	+3.05%	0	0
30.3.2011	93.15	+2.99%	0	0
12.7.2010	44.95	+2.98%	0	0
25.3.2011	90.55	+2.96%	0	0
15.2.2010	45.55	+2.94%	0	0
17.6.2010	46.45	+2.88%	0	0
26.3.2010	79.15	+2.86%	0	0
4.4.2011	97.25	+2.86%	0	0
22.2.2010	57.95	+2.84%	0	0
13.8.2010	51.25	+2.81%	0	0
24.11.2010	63.05	+2.77%	0	0
16.3.2011	70.45	+2.77%	0	0
20.12.2010	78.15	+2.76%	0	0
27.9.2010	61.05	+2.69%	0	0
28.2.2011	89.05	+2.65%	0	0
31.5.2010	50.55	+2.64%	0	0
19.8.2010	59.15	+2.60%	0	0
1.2.2010	59.55	+2.58%	0	0
11.3.2010	59.85	+2.57%	0	0
9.12.2010	75.95	+2.57%	0	0
15.11.2010	68.55	+2.54%	0	0
1.10.2010	64.65	+2.54%	0	0
6.1.2011	86.95	+2.47%	0	0
22.12.2009	45.55	+2.47%	0	0
7.2.2011	97.65	+2.41%	0	0
15.4.2011	93.75	+2.40%	0	0
13.1.2010	73.35	+2.37%	0	0
24.3.2010	73.75	+2.36%	0	0
19.7.2011	65.05	+2.36%	0	0
2.7.2010	30.45	+2.35%	0	0
8.10.2009	61.30	+2.34%	0	0
2.5.2011	99.75	+2.26%	0	0
28.1.2010	60.25	+2.21%	0	0
29.4.2010	84.35	+2.18%	0	0
6.9.2010	58.65	+2.09%	0	0
18.12.2009	44.45	+2.07%	0	0
14.12.2009	50.55	+2.02%	0	0
7.1.2010	66.65	+1.99%	0	0
9.7.2010	43.65	+1.87%	0	0
22.12.2010	82.95	+1.84%	0	0
7.4.2010	88.45	+1.84%	0	0
27.4.2011	98.25	+1.76%	0	0
12.4.2010	93.15	+1.75%	0	0
6.11.2009	54.10	+1.69%	0	0
11.2.2011	91.45	+1.67%	0	0
21.10.2010	73.15	+1.67%	0	0
17.12.2010	76.05	+1.60%	0	0
19.5.2011	89.45	+1.59%	0	0
26.1.2011	88.45	+1.49%	0	0
26.5.2011	83.15	+1.46%	0	0
3.3.2011	84.05	+1.45%	0	0
22.11.2010	70.55	+1.44%	0	0
14.7.2010	50.35	+1.41%	0	0
25.1.2010	65.05	+1.40%	0	0
22.6.2011	81.95	+1.36%	0	0
23.8.2010	53.95	+1.31%	0	0
8.9.2010	55.15	+1.29%	0	0
7.6.2011	86.55	+1.29%	0	0
2.2.2011	94.35	+1.29%	0	0
10.12.2009	47.55	+1.28%	0	0
7.10.2010	71.55	+1.27%	0	0
4.7.2011	88.75	+1.25%	0	0
5.10.2010	65.55	+1.24%	0	0
27.11.2009	50.15	+1.21%	0	0
30.4.2010	85.35	+1.19%	0	0
13.5.2010	68.75	+1.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›