CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	275.20	0.00%	0	0
29.12.2011	275.20	-0.22%	0	0
28.12.2011	275.80	-0.86%	0	0
27.12.2011	278.20	+0.29%	0	0
23.12.2011	277.40	+1.09%	0	0
22.12.2011	274.40	+0.40%	0	0
21.12.2011	273.30	+1.04%	0	0
20.12.2011	270.50	+2.42%	0	0
19.12.2011	264.10	+0.72%	0	0
16.12.2011	262.20	-0.04%	0	0
15.12.2011	262.30	+0.34%	0	0
14.12.2011	261.40	-1.58%	0	0
13.12.2011	265.60	+0.42%	0	0
12.12.2011	264.50	-1.45%	0	0
9.12.2011	268.40	-0.30%	0	0
8.12.2011	269.20	-0.55%	0	0
7.12.2011	270.70	+0.11%	0	0
6.12.2011	270.40	-0.52%	0	0
5.12.2011	271.80	+1.30%	0	0
2.12.2011	268.30	+0.90%	0	0
1.12.2011	265.90	-0.15%	0	0
30.11.2011	266.30	+3.30%	0	0
29.11.2011	257.80	-0.54%	0	0
28.11.2011	259.20	+3.31%	0	0
25.11.2011	250.90	-1.41%	0	0
24.11.2011	254.50	+1.64%	0	0
23.11.2011	250.40	-0.36%	0	0
22.11.2011	251.30	-1.76%	0	0
21.11.2011	255.80	-2.92%	0	0
18.11.2011	263.50	-1.20%	0	0
16.11.2011	266.70	-0.78%	0	0
15.11.2011	268.80	-1.36%	0	0
14.11.2011	272.50	-0.80%	0	0
11.11.2011	274.70	+1.67%	0	0
10.11.2011	270.20	-0.33%	0	0
9.11.2011	271.10	-1.67%	0	0
8.11.2011	275.70	+0.69%	0	0
7.11.2011	273.80	-0.73%	0	0
4.11.2011	275.80	+0.33%	0	0
3.11.2011	274.90	+1.40%	0	0
2.11.2011	271.10	-2.66%	0	0
1.11.2011	278.50	0.00%	0	0
31.10.2011	278.50	-3.50%	0	0
27.10.2011	288.60	+3.00%	0	0
26.10.2011	280.20	+0.47%	0	0
25.10.2011	278.90	-0.50%	0	0
24.10.2011	280.30	+1.78%	0	0
21.10.2011	275.40	+1.85%	0	0
20.10.2011	270.40	-2.06%	0	0
19.10.2011	276.10	+0.80%	0	0
18.10.2011	273.90	-0.83%	0	0
17.10.2011	276.20	-0.61%	0	0
14.10.2011	277.90	+0.22%	0	0
13.10.2011	277.30	-0.57%	0	0
12.10.2011	278.90	+3.07%	0	0
11.10.2011	270.60	-0.59%	0	0
10.10.2011	272.20	-0.77%	0	0
7.10.2011	274.30	+1.74%	0	0
6.10.2011	269.60	+3.41%	0	0
5.10.2011	260.70	+3.21%	0	0
‹‹ First 20    Next 60 ›