CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	373.60	+6.80%	0	0
27.9.2011	267.70	+5.06%	0	0
6.10.2011	269.60	+3.41%	0	0
1.12.2010	358.00	+3.41%	0	0
29.8.2011	298.00	+3.36%	0	0
28.11.2011	259.20	+3.31%	0	0
30.11.2011	266.30	+3.30%	0	0
5.10.2011	260.70	+3.21%	0	0
26.5.2010	344.30	+3.21%	0	0
12.10.2011	278.90	+3.07%	0	0
27.10.2011	288.60	+3.00%	0	0
15.9.2011	280.30	+2.90%	0	0
12.8.2011	294.10	+2.83%	0	0
8.7.2010	343.20	+2.72%	0	0
31.8.2011	305.00	+2.62%	0	0
7.9.2011	295.40	+2.61%	0	0
24.8.2011	297.10	+2.48%	0	0
6.10.2009	367.20	+2.48%	0	0
20.12.2011	270.50	+2.42%	0	0
28.5.2010	359.20	+2.42%	0	0
9.4.2010	396.30	+2.35%	0	0
10.6.2010	343.90	+2.23%	0	0
24.3.2011	379.60	+2.10%	0	0
5.1.2010	381.00	+2.09%	0	0
16.8.2011	300.10	+2.04%	0	0
21.6.2010	360.10	+1.95%	0	0
24.5.2011	374.00	+1.94%	0	0
22.8.2011	292.70	+1.88%	0	0
27.7.2010	351.30	+1.86%	0	0
27.5.2010	350.70	+1.86%	0	0
21.10.2011	275.40	+1.85%	0	0
18.1.2011	380.30	+1.82%	0	0
12.5.2010	372.20	+1.81%	0	0
20.4.2011	380.10	+1.79%	0	0
24.10.2011	280.30	+1.78%	0	0
2.12.2010	364.30	+1.76%	0	0
7.10.2011	274.30	+1.74%	0	0
1.4.2010	389.70	+1.72%	0	0
17.8.2010	351.10	+1.71%	0	0
7.12.2010	371.30	+1.70%	0	0
26.4.2010	403.80	+1.69%	0	0
11.11.2011	274.70	+1.67%	0	0
24.11.2011	254.50	+1.64%	0	0
21.7.2011	359.00	+1.64%	0	0
31.5.2011	378.50	+1.64%	0	0
2.8.2010	352.70	+1.64%	0	0
14.10.2009	386.90	+1.63%	0	0
12.3.2010	374.70	+1.60%	0	0
10.2.2010	361.40	+1.60%	0	0
1.9.2010	343.60	+1.57%	0	0
13.7.2010	349.10	+1.54%	0	0
29.6.2011	364.50	+1.53%	0	0
6.10.2010	359.10	+1.53%	0	0
17.8.2011	304.60	+1.50%	0	0
11.1.2010	391.20	+1.50%	0	0
12.10.2009	383.00	+1.48%	0	0
13.7.2011	360.00	+1.47%	0	0
9.10.2009	377.40	+1.42%	0	0
13.9.2010	351.40	+1.41%	0	0
3.11.2011	274.90	+1.40%	0	0
‹‹ First 20    Next 60 ›